News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.819672131148 | 1.22 | 1.28 | 1.12 | 109764 | 1.23607393 | CS |
| 4 | 0.04 | 3.4188034188 | 1.17 | 1.28 | 0.92 | 78778 | 1.14103474 | CS |
| 12 | 0.13 | 12.037037037 | 1.08 | 1.28 | 0.86 | 70505 | 1.10610871 | CS |
| 26 | 0.25 | 26.0416666667 | 0.96 | 1.46 | 0.86 | 100923 | 1.18190657 | CS |
| 52 | 1.125 | 1323.52941176 | 0.085 | 1.46 | 0.06 | 151020 | 0.61029188 | CS |
| 156 | 1.01 | 505 | 0.2 | 1.46 | 0.06 | 279061 | 0.2216595 | CS |
| 260 | 0.955 | 374.509803922 | 0.255 | 1.46 | 0.06 | 334879 | 0.27866068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 1.27 | 0.02 | 1.60 | 1.27 | 1.28 | 1.2 | 216086 |
| 1726782000 | 1.25 | 0.11 | 9.65 | 1.2 | 1.25 | 1.18 | 156579 |
| 1726695600 | 1.1399999 | -0.07 | -5.79 | 1.16 | 1.27 | 1.12 | 70264 |
| 1726609200 | 1.21 | 0 | 0.00 | 1.23 | 1.24 | 1.19 | 31390 |
| 1726522800 | 1.21 | -0.02 | -1.63 | 1.22 | 1.28 | 1.2 | 74499 |
| 1726263600 | 1.23 | 0.04 | 3.36 | 1.2 | 1.25 | 1.17 | 123814 |
| 1726177200 | 1.19 | 0.15 | 14.42 | 1.02 | 1.19 | 1.02 | 252135 |
| 1726090800 | 1.04 | 0.05 | 5.05 | 1.04 | 1.04 | 1 | 46000 |
| 1726004400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1725918000 | 0.99 | 0.03 | 3.13 | 0.96 | 0.99 | 0.92 | 35720 |
| 1725658800 | 0.96 | -0.04 | -4.00 | 1.03 | 1.03 | 0.93 | 86674 |
| 1725572400 | 1 | -0.01 | -0.99 | 1.03 | 1.06 | 1 | 46192 |
| 1725486000 | 1.01 | 0.04 | 4.12 | 0.95 | 1.01 | 0.94 | 91845 |
| 1725399600 | 0.97 | -0.06 | -5.83 | 1.03 | 1.03 | 0.95 | 65469 |
| 1725054000 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1 | 45299 |
| 1724967600 | 1.03 | 0.01 | 0.98 | 1.03 | 1.04 | 1.03 | 12066 |
| 1724881200 | 1.02 | -0.03 | -2.86 | 1.04 | 1.04 | 1 | 68015 |
| 1724794800 | 1.05 | -0.06 | -5.41 | 1.09 | 1.09 | 1.03 | 48505 |
| 1724708400 | 1.11 | -0.03 | -2.63 | 1.17 | 1.17 | 1.08 | 24638 |
| 1724449200 | 1.1399999 | 0.04 | 3.64 | 1.09 | 1.16 | 1.09 | 128313 |
| 1724362800 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.07 | 13392 |
| 1724276400 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.08 | 20754 |
| 1724190000 | 1.1 | -0.02 | -1.79 | 1.12 | 1.1299999 | 1.1 | 23600 |
| 1724103600 | 1.12 | 0.05 | 4.67 | 1.06 | 1.12 | 1.05 | 116578 |
| 1723844400 | 1.07 | 0.08 | 8.08 | 1.02 | 1.09 | 1.02 | 94000 |
| 1723758000 | 0.99 | -0.04 | -3.88 | 1.04 | 1.04 | 0.99 | 36751 |
| 1723671600 | 1.03 | 0.08 | 8.42 | 0.98 | 1.05 | 0.98 | 52113 |
| 1723585200 | 0.95 | 0 | 0.00 | 0.96 | 0.97 | 0.95 | 15767 |
| 1723498800 | 0.95 | 0.07 | 7.95 | 0.9 | 0.95 | 0.9 | 22946 |
| 1723239600 | 0.88 | -0.04 | -4.35 | 0.91 | 0.91 | 0.88 | 29894 |
| 1723153200 | 0.92 | 0.05 | 5.75 | 0.92 | 0.95 | 0.9 | 29699 |
| 1723066800 | 0.87 | -0.07 | -7.45 | 0.94 | 0.94 | 0.86 | 25434 |
| 1722980400 | 0.94 | -0.06 | -6.00 | 0.97 | 0.97 | 0.91 | 188858 |
| 1722634800 | 1 | -0.07 | -6.54 | 1.09 | 1.16 | 1 | 211480 |
| 1722548400 | 1.07 | -0.1 | -8.55 | 1.21 | 1.21 | 1.07 | 85712 |
| 1722462000 | 1.17 | 0.11 | 10.38 | 1.09 | 1.18 | 1.07 | 127334 |
| 1722375600 | 1.06 | 0.01 | 0.95 | 1.04 | 1.06 | 1.04 | 26294 |
| 1722289200 | 1.05 | 0.01 | 0.96 | 1.07 | 1.07 | 1.05 | 15844 |
| 1722030000 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 1.04 | 21303 |
| 1721943600 | 1.06 | -0.02 | -1.85 | 1.04 | 1.07 | 1.04 | 73156 |
| 1721857200 | 1.08 | 0.04 | 3.85 | 1.08 | 1.11 | 1.06 | 66477 |
| 1721770800 | 1.04 | -0.02 | -1.89 | 1.05 | 1.07 | 1.04 | 38910 |
| 1721684400 | 1.06 | 0.01 | 0.95 | 1.04 | 1.06 | 1.04 | 62815 |
| 1721425200 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.02 | 46592 |
| 1721338800 | 1.05 | -0.08 | -7.08 | 1.1 | 1.11 | 1.05 | 62831 |
| 1721252400 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.18 | 1.11 | 65951 |
| 1721166000 | 1.17 | 0.06 | 5.41 | 1.1299999 | 1.17 | 1.12 | 77076 |
| 1721079600 | 1.11 | -0.07 | -5.93 | 1.16 | 1.16 | 1.1 | 84135 |
| 1720820400 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.15 | 77286 |
| 1720734000 | 1.19 | 0.01 | 0.85 | 1.2 | 1.28 | 1.18 | 151934 |
| 1720647600 | 1.18 | 0.01 | 0.85 | 1.1 | 1.18 | 1.08 | 56400 |
| 1720561200 | 1.17 | 0.04 | 3.54 | 1.15 | 1.2 | 1.1299999 | 48407 |
| 1720474800 | 1.1299999 | -0.03 | -2.59 | 1.18 | 1.18 | 1.09 | 36146 |
| 1720215600 | 1.16 | 0.03 | 2.65 | 1.11 | 1.17 | 1.09 | 126800 |
| 1720129200 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.15 | 1.11 | 19769 |
| 1720042800 | 1.16 | 0.13 | 12.62 | 1.07 | 1.16 | 1.07 | 89165 |
| 1719956400 | 1.03 | -0.05 | -4.63 | 1.08 | 1.09 | 1.03 | 16902 |
| 1719610800 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.05 | 66059 |
| 1719524400 | 1.09 | 0.05 | 4.81 | 1.09 | 1.11 | 1.06 | 40378 |
| 1719438000 | 1.04 | -0.02 | -1.89 | 1.09 | 1.09 | 1.04 | 59691 |
| 1719351600 | 1.06 | -0.07 | -6.19 | 1.1399999 | 1.1399999 | 1.06 | 21766 |
| 1719265200 | 1.1299999 | -0.04 | -3.42 | 1.18 | 1.18 | 1.09 | 6800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
