Period:
Draw Mode:
| Volume | 551,785 |
|
|||||
| News | - | ||||||
| Day High | 57.205 | Low High |
|||||
| Day Low | 56.685 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Knight Inc | BKI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.32% | 56.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.74 | 56.685 | 57.205 | 56.92 | 56.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,319 | 551,785 | $ 57.00 | $ 31,449,582 | - | 53.15 - 69.835 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 47,536 | $ 56.92 | USD |
Black Knight Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.92B | 156.77M | 151.28M | $ 382.20M | $ 1.41M | 0.92 | 38.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 289.55k | 0.80% |
Black Knight News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BKI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.31 | 58.07 | 55.47 | 57.49 | 1,485,481 | 0.61 | 1.08% |
| 1 Month | 53.80 | 58.07 | 53.37 | 55.84 | 941,103 | 3.12 | 5.8% |
| 3 Months | 56.23 | 58.49 | 53.15 | 55.74 | 1,118,085 | 0.69 | 1.23% |
| 6 Months | 59.86 | 65.18 | 53.15 | 58.22 | 1,101,062 | -2.94 | -4.91% |
| 1 Year | 69.12 | 69.835 | 53.15 | 60.58 | 946,329 | -12.20 | -17.65% |
| 3 Years | 72.87 | 97.19 | 52.00 | 70.10 | 983,520 | -15.95 | -21.89% |
| 5 Years | 51.40 | 97.19 | 42.30 | 66.03 | 910,844 | 5.52 | 10.74% |
Black Knight Description
| Black Knight Inc is a technology company that, through its subsidiaries, provides software, data, and analytics solutions to the mortgage and consumer loan, real estate, and capital markets industry. The company's product portfolio includes software solutions to support loan origination, processing and servicing, and data and analytics solutions such as automated valuation models, data integration, risk assessment, among others. Black Knight's business is organized in two segments: software solutions and data/analytics. The majority of revenue comes from the company's software solutions segment, and most of the company's revenue is earned in the United States. |