Black Knight Inc

0.18 (0.32%)


Draw Mode:

Volume 551,785
Bid Price
Ask Price
News -
Day High 57.205


52 Week Range


Day Low 56.685
Company Name Stock Ticker Symbol Market Type
Black Knight Inc BKI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 0.32% 56.92 20:00:00
Open Price Low Price High Price Close Price Prev Close
56.74 56.685 57.205 56.92 56.74
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,319 551,785 $ 57.00 $ 31,449,582 - 53.15 - 69.835
Last Trade Time Type Quantity Stock Price Currency
19:00:00 47,536 $ 56.92 USD

Black Knight Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 8.92B 156.77M 151.28M $ 382.20M $ 1.41M 0.92 38.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 289.55k 0.80%

more financials information »

Black Knight News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BKI Message Board. Create One! See More Posts on BKI Message Board See More Message Board Posts

Historical BKI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.3158.0755.4757.491,485,4810.611.08%
1 Month53.8058.0753.3755.84941,1033.125.8%
3 Months56.2358.4953.1555.741,118,0850.691.23%
6 Months59.8665.1853.1558.221,101,062-2.94-4.91%
1 Year69.1269.83553.1560.58946,329-12.20-17.65%
3 Years72.8797.1952.0070.10983,520-15.95-21.89%
5 Years51.4097.1942.3066.03910,8445.5210.74%

Black Knight Description

Black Knight Inc is a technology company that, through its subsidiaries, provides software, data, and analytics solutions to the mortgage and consumer loan, real estate, and capital markets industry. The company's product portfolio includes software solutions to support loan origination, processing and servicing, and data and analytics solutions such as automated valuation models, data integration, risk assessment, among others. Black Knight's business is organized in two segments: software solutions and data/analytics. The majority of revenue comes from the company's software solutions segment, and most of the company's revenue is earned in the United States.