News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 132500 |
| 1721684400 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 9394 |
| 1721425200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 22536 |
| 1721338800 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 32151 |
| 1721252400 | 0.68 | 0.01 | 1.49 | 0.66 | 0.68 | 0.66 | 97783 |
| 1721166000 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.66 | 71567 |
| 1721079600 | 0.6899999 | 0.0399999 | 6.15 | 0.66 | 0.7 | 0.66 | 75358 |
| 1720820400 | 0.65 | 0.05 | 8.33 | 0.62 | 0.66 | 0.62 | 31065 |
| 1720734000 | 0.6 | -0.03 | -4.76 | 0.62 | 0.63 | 0.6 | 40807 |
| 1720647600 | 0.63 | -0.02 | -3.08 | 0.66 | 0.66 | 0.61 | 82288 |
| 1720561200 | 0.65 | -0.05 | -7.14 | 0.6899999 | 0.6899999 | 0.65 | 95534 |
| 1720474800 | 0.7 | 0.03 | 4.48 | 0.67 | 0.71 | 0.67 | 262725 |
| 1720215600 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.66 | 64224 |
| 1720129200 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.65 | 19792 |
| 1720042800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 30745 |
| 1719956400 | 0.67 | 0.02 | 3.08 | 0.67 | 0.68 | 0.65 | 95838 |
| 1719610800 | 0.65 | 0.01 | 1.56 | 0.65 | 0.68 | 0.64 | 38651 |
| 1719524400 | 0.64 | -0.03 | -4.48 | 0.66 | 0.67 | 0.64 | 54481 |
| 1719438000 | 0.67 | 0 | 0.00 | 0.68 | 0.7 | 0.67 | 31474 |
| 1719351600 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.64 | 56897 |
| 1719265200 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.64 | 140918 |
| 1719006000 | 0.67 | 0.08 | 13.56 | 0.6 | 0.72 | 0.58 | 86755 |
| 1718919600 | 0.59 | -0.09 | -13.24 | 0.65 | 0.66 | 0.58 | 99084 |
| 1718833200 | 0.68 | -0.02 | -2.86 | 0.71 | 0.71 | 0.68 | 51604 |
| 1718746800 | 0.7 | 0 | 0.00 | 0.7 | 0.73 | 0.68 | 51017 |
| 1718660400 | 0.7 | 0.03 | 4.48 | 0.68 | 0.7 | 0.63 | 58591 |
| 1718401200 | 0.67 | -0.12 | -15.19 | 0.78 | 0.78 | 0.65 | 238281 |
| 1718314800 | 0.79 | 0.1000001 | 14.49 | 0.6899999 | 0.79 | 0.6899999 | 135824 |
| 1718228400 | 0.6899999 | 0.0799999 | 13.11 | 0.62 | 0.74 | 0.62 | 94623 |
| 1718142000 | 0.61 | 0.08 | 15.09 | 0.54 | 0.61 | 0.53 | 57062 |
| 1718055600 | 0.53 | -0.04 | -7.02 | 0.5699999 | 0.5699999 | 0.495 | 135859 |
| 1717796400 | 0.5699999 | -0.02 | -3.39 | 0.61 | 0.61 | 0.5699999 | 168616 |
| 1717710000 | 0.59 | -0.05 | -7.81 | 0.64 | 0.65 | 0.59 | 126782 |
| 1717623600 | 0.64 | 0.12 | 23.08 | 0.53 | 0.67 | 0.53 | 241070 |
| 1717537200 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.5 | 35263 |
| 1717450800 | 0.51 | 0 | 0.00 | 0.51 | 0.55 | 0.5 | 82139 |
| 1717191600 | 0.51 | 0.02 | 4.08 | 0.5 | 0.51 | 0.5 | 15136 |
| 1717105200 | 0.49 | -0.01 | -2.00 | 0.5 | 0.51 | 0.49 | 39137 |
| 1717018800 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.44 | 194651 |
| 1716932400 | 0.49 | 0.005 | 1.03 | 0.495 | 0.52 | 0.485 | 83507 |
| 1716846000 | 0.485 | -0.005 | -1.02 | 0.52 | 0.52 | 0.48 | 114610 |
| 1716586800 | 0.49 | 0.01 | 2.08 | 0.47 | 0.495 | 0.47 | 124997 |
| 1716500400 | 0.48 | 0.005 | 1.05 | 0.48 | 0.49 | 0.475 | 89990 |
| 1716414000 | 0.475 | 0.005 | 1.06 | 0.47 | 0.48 | 0.45 | 71206 |
| 1716327600 | 0.47 | -0.01 | -2.08 | 0.47 | 0.5 | 0.46 | 140048 |
| 1715982000 | 0.48 | 0.03 | 6.67 | 0.47 | 0.49 | 0.46 | 199795 |
| 1715895600 | 0.45 | -0.025 | -5.26 | 0.48 | 0.485 | 0.445 | 312735 |
| 1715809200 | 0.475 | 0.1 | 26.67 | 0.38 | 0.56 | 0.365 | 973814 |
| 1715722800 | 0.375 | 0 | 0.00 | 0.375 | 0.38 | 0.36 | 337260 |
| 1715636400 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.365 | 193446 |
| 1715377200 | 0.37 | -0.01 | -2.63 | 0.375 | 0.38 | 0.37 | 235133 |
| 1715290800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 72533 |
| 1715204400 | 0.38 | -0.015 | -3.80 | 0.4 | 0.4 | 0.375 | 226039 |
| 1715118000 | 0.395 | 0.01 | 2.60 | 0.39 | 0.42 | 0.39 | 314967 |
| 1715031600 | 0.385 | -0.025 | -6.10 | 0.42 | 0.42 | 0.385 | 213922 |
| 1714772400 | 0.4099999 | -0.03 | -6.82 | 0.44 | 0.445 | 0.405 | 785375 |
| 1714686000 | 0.44 | -0.01 | -2.22 | 0.45 | 0.47 | 0.43 | 414037 |
| 1714599600 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.435 | 234270 |
| 1714513200 | 0.5 | 0 | 0.00 | 0.52 | 0.54 | 0.45 | 245794 |
| 1714426800 | 0.5 | 0.005 | 1.01 | 0.425 | 0.5 | 0.42 | 319916 |
| 1714167600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1714081200 | 0.495 | 0.005 | 1.02 | 0.51 | 0.54 | 0.49 | 226223 |
| 1713994800 | 0.49 | 0.01 | 2.08 | 0.49 | 0.62 | 0.485 | 653279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
