Graphene Manufacturing Historical Data - GMG

Company Name	Stock Ticker Symbol	Market	Type
Graphene Manufacturing Group Ltd	GMG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.79%	0.55	15:22:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.55	0.53	0.56	0.55	0.56

GMG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.67	0.53	0.6000293	68,948	-0.11	-16.67%
1 Month	0.74	0.79	0.53	0.6968485	108,083	-0.19	-25.68%
3 Months	1.19	1.36	0.53	0.9087148	112,521	-0.64	-53.78%
6 Months	1.31	1.85	0.53	1.09	79,664	-0.76	-58.02%
1 Year	2.25	3.04	0.53	1.48	72,098	-1.70	-75.56%
3 Years	0.90	7.25	0.53	3.09	145,690	-0.35	-38.89%
5 Years	0.90	7.25	0.53	3.08	146,211	-0.35	-38.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.55	-0.01	-1.79%	0.55	0.56	0.53	96,190
Apr 17 2024	0.56	-0.03	-5.08%	0.56	0.57	0.55	102,267
Apr 16 2024	0.59	-0.03	-4.84%	0.61	0.62	0.57	85,983
Apr 15 2024	0.62	-0.01	-1.59%	0.61	0.63	0.60	32,950
Apr 12 2024	0.63	-0.01	-1.56%	0.64	0.64	0.61	63,994
Apr 11 2024	0.64	-0.02	-3.03%	0.66	0.67	0.62	59,545
Apr 10 2024	0.66	-0.03	-4.35%	0.68	0.68	0.65	40,526
Apr 09 2024	0.69	0.03	4.55%	0.66	0.69	0.64	82,005
Apr 08 2024	0.66	-0.05	-7.04%	0.71	0.71	0.66	167,013
Apr 05 2024	0.71	-0.02	-2.74%	0.72	0.75	0.69	128,428
Apr 04 2024	0.73	-0.01	-1.35%	0.77	0.77	0.71	126,960
Apr 03 2024	0.74	0.05	7.25%	0.69	0.79	0.69	240,558
Apr 02 2024	0.69	-0.04	-5.48%	0.74	0.74	0.68	186,684
Apr 01 2024	0.73	-0.01	-1.35%	0.72	0.74	0.70	75,054
Mar 28 2024	0.74	0.01	1.37%	0.73	0.74	0.70	136,846
Mar 27 2024	0.73	-0.01	-1.35%	0.73	0.74	0.72	68,253
Mar 26 2024	0.74	0.02	2.78%	0.71	0.76	0.71	78,569
Mar 25 2024	0.72	-0.01	-1.37%	0.73	0.73	0.69	115,440
Mar 22 2024	0.73	-0.01	-1.35%	0.74	0.74	0.69	146,013
Mar 21 2024	0.74	0.01	1.37%	0.74	0.76	0.72	116,497
Mar 20 2024	0.73	-0.02	-2.67%	0.73	0.75	0.72	63,151
Mar 19 2024	0.75	-0.02	-2.60%	0.75	0.77	0.73	112,872