Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Geomega Resources Inc | GMA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.105 | 0.11 | 0.11 | 0.105 |
GMA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.105 | 0.1057472 | 96,921 | -0.005 | -4.35% |
1 Month | 0.135 | 0.14 | 0.105 | 0.1147489 | 77,589 | -0.025 | -18.52% |
3 Months | 0.195 | 0.20 | 0.105 | 0.1417274 | 71,695 | -0.085 | -43.59% |
6 Months | 0.14 | 0.24 | 0.105 | 0.1827532 | 95,527 | -0.03 | -21.43% |
1 Year | 0.19 | 0.24 | 0.105 | 0.1772329 | 81,047 | -0.08 | -42.11% |
3 Years | 0.52 | 0.53 | 0.105 | 0.2409785 | 111,685 | -0.41 | -78.85% |
5 Years | 0.15 | 0.60 | 0.09 | 0.2594262 | 152,321 | -0.04 | -26.67% |
GMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
May 02 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
May 01 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 151,000 |
Apr 30 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 98,252 |
Apr 29 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 57,932 |
Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 25 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 16,900 |
Apr 24 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 40,162 |
Apr 23 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.11 | 69,867 |
Apr 22 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 50,125 |
Apr 19 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.105 | 407,248 |
Apr 18 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 29,000 |
Apr 17 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 80,848 |
Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 8,500 |
Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 44,000 |
Apr 12 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 42,000 |
Apr 11 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.13 | 0.12 | 64,576 |
Apr 10 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 138,358 |
Apr 09 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 47,350 |
Apr 08 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 31,041 |
Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 16,535 |
Apr 04 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 35,540 |