ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      102,730.37
      1.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. W.h. Ireland Group Plc (WHI) Quote

      W.h. Ireland Group Plc

      W.h. Ireland Group Plc (WHI)

      Whitefield Income Ltd
      2.85
      -0.25
      (-8.06%)
      Closed December 15 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.85
      Bid
      2.50
      Ask
      3.20
      Volume
      1,804,668
      2.85 Day's Range 2.85
      2.50 52 Week Range 5.75
      Market Cap
      6.726M
      Previous Close
      3.10
      Open
      2.85
      Last Trade
      800000
      @
      2.95
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,970
      Shares Outstanding
      235,986,000
      Dividend Yield
      -
      PE Ratio
      -1.13
      Earnings Per Share (EPS)
      -0.03
      Revenue
      21.04M
      Net Profit
      -5.94M

      About W.h. Ireland Group Plc

      Sector
      Finance Services
      Industry
      Finance Diversified
      Website
      www.whirelandplc.com
      Headquarters
      London, Gbr
      Founded
      1999
      W.h. Ireland Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker WHI. The last closing price for W.h. Ireland was 3.10p. Over the last year, W.h. Ireland shares have traded in a share price range of 2.50p to 5.75p.

      W.h. Ireland currently has 235,986,000 shares outstanding. The market capitalization of W.h. Ireland is £7.32 million. W.h. Ireland has a price to earnings ratio (PE ratio) of -1.13.

      Ask ADVFN Intelligence (AI)

      WHI Latest News

      More News

      W.H. Ireland Group PLC Interim Results

      W.H. Ireland Group PLC 13 December 2024   13 December 2024 WH Ireland Group plc ("WH Ireland" or the "Company")   Interim Results for the Six Months ended 30 September 2024   Financial...

      December 13 2024
      RNS Regulatory News

      W.H. Ireland Group PLC Change of Nominated Adviser and Broker

      W.H. Ireland Group PLC 17 October 2024   17 October 2024   WH Ireland Group Plc   ("WH Ireland")   Change of Nominated Adviser and Broker   WH Ireland, the wealth management group, is pleased...

      October 17 2024
      RNS Regulatory News

      W.H. Ireland Group PLC Nominated Adviser Status

      W.H. Ireland Group PLC 14 October 2024   14 October 2024   WH Ireland Group Plc   ("WH Ireland" or the "Company")   Nominated Adviser Status   WH Ireland confirms that further to its...

      October 14 2024
      RNS Regulatory News

      W.H. Ireland Group PLC Result of AGM

      W.H. Ireland Group PLC 30 September 2024   30 September 2024 WH Ireland Group Plc ("WH Ireland" or the "Company") Result of AGM WH Ireland announces that at its Annual General Meeting held...

      September 30 2024
      RNS Regulatory News

      W.H. Ireland Group PLC Holding(s) in Company

      W.H. Ireland Group PLC 10 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

      September 10 2024
      RNS Regulatory News

      W.H. Ireland Group PLC Notice of AGM and Publication of Annual Report

      W.H. Ireland Group PLC 30 August 2024   30 August 2024 WH Ireland Group Plc ("WH Ireland" or the "Company" and with its subsidiaries the "Group") Notice of AGM and Publication of Annual Report...

      August 30 2024
      RNS Regulatory News

      W.H. Ireland Group PLC Holding(s) in Company

      W.H. Ireland Group PLC 22 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      August 22 2024
      RNS Regulatory News

      WH Ireland aims to grow wealth management after capital markets sale

      WH Ireland Group PLC on Monday reported a wider loss in its recent financial year, partly reflecting the costs of its ...

      August 12 2024
      Alliance News

      W.H. Ireland Group PLC Final Results

      W.H. Ireland Group PLC 12 August 2024   12 August 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the...

      August 12 2024
      RNS Regulatory News

      IN BRIEF: WH Ireland completes sales of capital markets arm to Zeus

      PLC - London-based wealth management - Completes sale of its Capital Markets division to Zeus Capital Ltd. Discussions ...

      July 15 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.25-8.064516129033.13.12.85200003.1DE
      4-0.25-8.064516129033.13.12.8564163.1DE
      12-0.5-14.92537313433.353.352.8589703.11450243DE
      26-0.25-8.064516129033.13.52.56112243.14717081DE
      52-0.9-243.755.752.53362953.19121012DE
      156-46.85-94.265593561449.749.72.517495810.1452606DE
      260-45.65-94.123711340248.5592.511771514.4273716DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PPSProton Motor Power Systems Plc
      0.55p
      (83.33%)
      		5.86M
      CADCadogan Energy Solutions Plc
      4.25p
      (77.08%)
      		14.62M
      KZGKazera Global Plc
      1.525p
      (35.56%)
      		89.49M
      WEBWebis Holdings Plc
      0.125p
      (19.05%)
      		4.67M
      PETPetrel Resources Plc
      1.35p
      (17.39%)
      		1.43M
      MILAMila Resources Plc
      0.35p
      (-30.00%)
      		33.37M
      IPXImpax Asset Management Group Plc
      250.00p
      (-23.66%)
      		3.14M
      RNEPEcofin U.s. Renewables Infrastructure Trust Plc
      26.20p
      (-19.88%)
      		21.5k
      PMPPortmeirion Group Plc
      174.00p
      (-15.12%)
      		58.93k
      ROCKRockfire Resources Plc
      0.165p
      (-13.16%)
      		190.11M
      NTVONativo Resources Plc
      0.0024p
      (0.00%)
      		967.12M
      TRPTower Resources Plc
      0.027p
      (1.89%)
      		481.24M
      VRSVersarien Plc
      0.034p
      (11.48%)
      		374.02M
      ORCPOracle Power Plc
      0.0315p
      (-11.27%)
      		305M
      CPXCap-xx Limited
      0.145p
      (0.00%)
      		260.82M

      Discussion

      View Full Feed
      JSmith5 JSmith5 3 minutes ago
      The Takings class action lawsuit will halt everything and it will take the SCOTUS to finely decide what happens.

      This would have to go into the classification "I am going to tell my mommy!!". The ultimate threat, and, given the money to be made by the lawyers - a given.
      Howev
      FNMA
      mwab52 mwab52 3 minutes ago
      Good morning (RNVA-Land & Team)....🤑😎......Go (RNVA & Team)
      RNVA
      WebSlinger WebSlinger 4 minutes ago
      KBLB
      1vman 1vman 5 minutes ago
      *****🚽SHMP🚽 JUMBO SHORTS have made a killing here -- .00001's coming ( Expert market )

      ENOUGH SAID HUZZAH🤪 !!!
      SHMP
      Lurker3 Lurker3 5 minutes ago
      When will your posts be deleted? Your have even a lower value than Veins.

      Not nonsense, absolute factual here
      LWLG
      Hoskuld Hoskuld 5 minutes ago
      Timelines are timelines. If anything, terminal illnesses are expedited.
      AVXL
      RKMKE RKMKE 6 minutes ago
      Lol so incentives are for their qualifications??
      Graber and Lux getting $400k+ and incentives for their past work history...

      So, lets all send resumes to Graber, if get hired, they will be given free shares, salary and incentives.

      Stop misleading retail... just e
      BLTH
      1vman 1vman 8 minutes ago
      *****🚽GME🚽 ( Gameturd ) Power2da shorters - HUZZAH !!!

      https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

      WHOOPSIE😜 !!! ENOUGH SAID🤪 !!!
      GME
      jimr1717 jimr1717 9 minutes ago
      Only power11 is “Jumbo Short” on his bank account.
      SHMP
      x993231 x993231 9 minutes ago
      I think we will let Electrics post stand by itself, infact we should make that nonsense giberish a sticky to show the intelligence behind it.  Crack should not be smoked first thing in the morning.

      Sorry Electric but that makes no sense.
      LWLG
      jammy32 jammy32 9 minutes ago
      Time to lock and load and top off. LOL
      ELTP
      prototype_101 prototype_101 11 minutes ago
      X, this poster, Super, had posted a couple posts previously that were off-topic, this post is a fine post (although I strongly disagree with your Slide 29 saying that the Legend colorations are not matching the bottom 3 items of that slide) and I commend this poster for a perfectly on-topic discussi
      LWLG
      vein vein 12 minutes ago
      Doesn't seem to be a lot of folks following this one !! 
      CKPT
      StayHumble StayHumble 12 minutes ago
      💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $75Million+💹💹 @healthiercmc
      https://www.healthiercmc.com/news/20221017-greens-natural-foods


      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16
      HCWC
      nowwhat2 nowwhat2 12 minutes ago
      Wow - Bitcoin Dominance - It's everywhere.........AND it must remain !

      You should see where the thing is sitting now (it's up at 103,000)

      https://investorshub.advfn.com/uimage/uploads/2024/12/15/nzjlfBTC_121212_14_15D__6PM_PLAIN.jpg



      That t
      XRPUSD
      1vman 1vman 13 minutes ago
      ***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

      OUCH JUST OUCH

      ENOUGH SAID 🤪
      AMC
      Dreamtravbelgium Dreamtravbelgium 13 minutes ago
      I understand your viewpoint and respect your approach to ensuring that discussions here are based on facts. In an ideal world, we would all be perfectly aligned, but I have some disagreements with your assessment for two reasons.

      First, as long-term investors in Lightwave, we’ve made
      LWLG
      Vitamin310 Vitamin310 13 minutes ago
      Hey Vinnie,

      I get it - the process has been prolonged to no end it seems. However, the private company that owns the stock doesn't owe us any updates. There are conversations being had behind the scenes that are more cryptic. Following the breadcrumbs makes me believe, but I also can'
      TGLO
      ksquared ksquared 18 minutes ago
      Biden’s final days in the Oval Office offer a perfect metaphor for everything that was wrong with his tenure
      By Michael Goodwin Published Dec. 14, 2024, 8:14 p.m. ET

      “‘This is the way the world ends,” T.S. Eliot famously wrote.

      “Not with a bang but a whimper.”
      StayHumble StayHumble 18 minutes ago
      SEC💹Catches🎅🏿&👽Artificially Lowering Prices💹2Buy Shares Cheaper wow!!

      6, 12, 2023. —
      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresen
      DBMM GTII HCMC
      treasurevalley treasurevalley 18 minutes ago
      Oh our poor Dragon hope you will come out from under the bridge and grab your mail and garbage bags today at church. Your alter ego was up early hope your not hitting the pipe again. Now if you had DPLS sensors up under there when you leave the sensor could tell you when one of the bridge dwellers w
      DPLS
      StayHumble StayHumble 19 minutes ago
      Xperts Are💹 JUMBO SHORT💹 $SHMP $10 💹Markets Primed!
      SHMP
      LTListener LTListener 20 minutes ago
      No worries. One of the fun parts about investing and conducting due diligence in individual stocks is you get to learn alot about a different business or industry. I am no expert here either and just trying to learn, especially in leui of zero company clarity or communication.

      This
      RSPI
      dreamaker56 dreamaker56 20 minutes ago
      If they could do buybacks they wouldn't be raising the AS.  So buyback is off the table.  They need cash for whatever reason.
      BLEG

      Your Recent History

      LSE
      WHI
      W.h. Ireland
      Delayed Upgrade Clock