ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,544.82
      1.64%
      US Tech 100
      18,972.40
      2.50%
      Dow Jones
      40,583.87
      1.44%
      Brent Oil
      80.345
      0.91%
      Bitcoin
      57,054.87
      -2.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. W.h. Ireland Group Plc (WHI) Quote

      W.h. Ireland Group Plc

      W.h. Ireland Group Plc (WHI)

      LSE
      3.25
      0.00
      (0.00%)
      Closed August 15 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.25
      Bid
      3.00
      Ask
      3.50
      Volume
      1,019
      3.25 Day's Range 3.25
      2.50 52 Week Range 7.00
      Market Cap
      7.67M
      Previous Close
      3.25
      Open
      3.25
      Last Trade
      1019
      @
      3.15
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,710,054
      Shares Outstanding
      235,986,000
      Dividend Yield
      -
      PE Ratio
      -3.96
      Earnings Per Share (EPS)
      -0.01
      Revenue
      25.97M
      Net Profit
      -1.94M

      About W.h. Ireland Group Plc

      Sector
      Finance Services
      Industry
      Finance Diversified
      Website
      www.whirelandplc.com
      Headquarters
      London, Gbr
      Founded
      1999
      W.h. Ireland Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker WHI. The last closing price for W.h. Ireland was 3.25p. Over the last year, W.h. Ireland shares have traded in a share price range of 2.50p to 7.00p.

      W.h. Ireland currently has 235,986,000 shares outstanding. The market capitalization of W.h. Ireland is £7.67 million. W.h. Ireland has a price to earnings ratio (PE ratio) of -3.96.

      WHI Latest News

      More News

      FeaturedPOET Technologies Reports Second Quarter 2024 Financial Results

      8 hours ago

      Form F-3 - Registration statement by foreign private issuers

      August 06 2024
      Edgar (US Regulatory)

      Form D - Notice of Exempt Offering of Securities

      July 30 2024
      Edgar (US Regulatory)

      ImmunoPrecise Antibodies (IPA) publie ses résultats financiers et ses mises à jour commerciales pour le quatrième trimestre et l'exercice 2024

      La société a généré un chiffre d'affaires record de 24,5 millions de dollars au cours de l'exercice 2024 et réalisé d'importantes avancées technologiques Augmente les capacités de laboratoire et...

      July 30 2024
      Business Wire

      Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

      July 29 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 29 2024
      Edgar (US Regulatory)

      ImmunoPrecise Antibodies (IPA) Reports Financial Results and Business Updates for Fourth Quarter and Full Fiscal Year 2024

      Achieves Record $24.5 Million Revenue in FY 2024, Showcases Technological Advancements Expands Laboratory Capabilities and Launches Advanced AI Models, Aimed at Strengthening Market Position...

      July 29 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 23 2024
      Edgar (US Regulatory)

      ImmunoPrecise Antibodies to Reschedule Financial Results and Recent Business Highlights Report for Fourth Quarter and Fiscal Year-End 2024

      The Company to host an earnings conference call via webcast ImmunoPrecise Antibodies Ltd. (the "Company" or "IPA") (NASDAQ: IPA) today announces the rescheduling of its full year fiscal 2024...

      July 23 2024
      Business Wire

      ImmunoPrecise annonce un accord de financement avec Yorkville Advisors Global, LP d'un montant en capital global de 3,0 millions USD de débentures convertibles

      ImmunoPrecise Antibodies Ltd. (la « société » ou « IPA ») (NASDAQ : IPA), une société de recherche et de technologie biothérapeutiques axée sur l’IA, annonce ce jour avoir conclu un contrat...

      July 17 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1003.253.43.29994583.25842322DE
      4003.253.42.510022073.25268232DE
      12-0.75-18.75442.527100543.14263667DE
      26-1-23.52941176474.254.252.515778963.15219327DE
      52-3.75-53.5714285714772.59705663.92986212DE
      156-54.25-94.34782608757.557.52.536387310.42168311DE
      260-46.25-93.434343434349.558.52.523293514.80961246DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ARVArtemis Resources Limited
      0.775p
      (63.16%)
      		104.3M
      DISDistil Plc
      0.375p
      (50.00%)
      		10.23M
      NTOGNostra Terra Oil And Gas Company Plc
      0.0575p
      (36.90%)
      		706.15M
      KZGKazera Global Plc
      0.75p
      (36.36%)
      		14.14M
      NCYTNovacyt S.a.
      65.20p
      (25.38%)
      		1.72M
      RGTArgent Biopharma Limited
      10.50p
      (-36.36%)
      		52.16k
      ACSOAccesso Technology Group Plc
      516.00p
      (-26.29%)
      		693.78k
      QBTQuantum Blockchain Technologies Plc
      0.60p
      (-22.58%)
      		50.64M
      OSBOsb Group Plc
      393.40p
      (-18.75%)
      		8.9M
      GILDGuild Esports Plc
      0.135p
      (-18.18%)
      		23.03M
      SYMESupply@me Capital Plc
      0.008p
      (-15.79%)
      		1.2B
      NTOGNostra Terra Oil And Gas Company Plc
      0.0575p
      (36.90%)
      		706.15M
      GBPGlobal Petroleum Limited
      0.085p
      (17.24%)
      		544.88M
      ECHOEcho Energy Plc
      0.0031p
      (0.00%)
      		501.37M
      CLONClontarf Energy Plc
      0.085p
      (0.00%)
      		245.68M

      Discussion

      View Full Feed
      wakeupdummy wakeupdummy 5 minutes ago
      wow,who didn't see this coming?
      otc is polluted with a bunch of two bit chicken shits.
      IDVV needs to get real to put those dorks behind us. let them dump then come out with BIG news.
      if there is any.
      oh well,freebies.
      IDVV
      $theDDmessiah $theDDmessiah 5 minutes ago
      They have more revs than DJT lol
      DJT
      hweb2 hweb2 5 minutes ago
      Hey it's your money. I'm in the muck skimming through hundreds & hundreds of reports every earnings season (and believe me there are a LOT of bad ones)...I try to post the ones that look the best to this board...and you don't have the time to read those??

      BKTI another one I don't
      m0n m0n 5 minutes ago
      Multiple revenue streams since 2010! LoL

      Gross sales $6x,xxx thru 9 months of the current fiscal year.

      14 (might as well say 15 LoL) years of deficits with the company in a state of insolvency.

      No One is Fooled as supply and demand dictate the FUTURE of
      IFUS
      trd4profit trd4profit 5 minutes ago
      I don't have a clue what will happen here or whether we end up with anything..but putting the "$20 million of convertible preferred stock to be designated." aside as we don't know the terms what could FOXO trade at with these numbers and as of 6/27/24 only 11,280,154 shares outstanding??
      FOXO
      m$teamworkotc m$teamworkotc 6 minutes ago
      shorts? lolololololololololol....just get out in next paid dejun act 2
      IGPK
      PennyHoper PennyHoper 6 minutes ago
      Make it the George Washington Bridge. I hate that bridge.
      Dingbatt Dingbatt 6 minutes ago
      BTC falling to 56,975.60U
      still way up from $14000 while CRCW sits in Purgatory
      CRCW
      lasombra lasombra 6 minutes ago
      NNRI IT'S ALIVE! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174925105
      NNRI
      nowwhat2 nowwhat2 6 minutes ago
      Like cockroaches speeding away from the light.....

      https://investorshub.advfn.com/uimage/uploads/2024/8/15/ueisohodler_riverboat.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/8/15/qugbmbtc_888_15_capt_1015am_Demon_Baby.jpg
      BTCUSD
      Hunterdave Hunterdave 6 minutes ago
      Just curious..
      How Old are you ???
      WTF SMH..
      SMH
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      Asii yes patience hold for me to a penny plus
      3331 3331 6 minutes ago
      BIEL ready to run - like 2021 (love that rhyme)! On the cusp of the "Golden Cross" - the 50 dma moved up to .0002 today, and the 200 dma is also .0002. The "Golden Cross" occurs when the 50 dma crosses the 200 dma and is the ultimate buy signal for technicians. Blue Sky Breakout at .0005. The last
      maperatpogi maperatpogi 6 minutes ago
      I see you. Noise coming from the ask some one will slap. Great ask haul. Look up. Kaboom. 💥
      IGPK
      PENNIEStoSTACKS PENNIEStoSTACKS 6 minutes ago
      This https://winnerswaygers.com and this https://vimeo.com/999064151?share=copy

      Should be advertised on Youtube, Facebook, Instagram and X
      IDVV
      29YEARINVESTOR 29YEARINVESTOR 7 minutes ago
      Looks like 80 million in volume will definitely be hit today!
      How much of it will be short volume?
      If volume holds up tomorrow will the Short MM ‘s keep trying to keep it down?
      IGPK
      Monksdream Monksdream 7 minutes ago
      WMT new 52 week high
      I read all kinds of stock tout websites as well as sound byte analysis websites about what the American
      Consumer is or isn’t going to do with its income
      As if these bozos actually know how much the American Consumer is going to spend each day
      I have s
      WMT
      m0n m0n 7 minutes ago
      Post the scientific studies performed starting from 2010 thru present day since you stated Nutri mastic is built on science LoL.


      You can’t and it’s so F’ing comical watching the snake oil salesman squirm.

      No One is Fooled
      IFUS
      wadegarret wadegarret 7 minutes ago
      RN- IMMR

      I'm not familiar with this one. Hweb mentioned he doesn't trust the Singers- I guess they run the company is some way ? Also what's with Barnes and Nobles- did they buy them out or something ?

      "The changes in the Company’s revenues and net income for
      IMMR
      tnyellowtomcat tnyellowtomcat 8 minutes ago
      Watts,

      You are like a broken record! Where is "Saving Grace?" He can help clean my cat box!!

      Tomcat
      LQMT
      fuente fuente 8 minutes ago
      Why in the world would you see me in court?

      Mailbox full of threats? I haven't threatened you or anyone else here. Telling you to 'be careful' is not a threat.

      Seriously? I really wonder how you all got on without me here for entertainment.
      ASTA
      Maxinvestor89 Maxinvestor89 8 minutes ago
      Where do you see that the Trial ended in August 2023?

      Link?
      TXTM
      iclight iclight 8 minutes ago
      You babble more BS than biosectmoron.
      NWBO
      PennyMillions852 PennyMillions852 9 minutes ago
      Take that huge bid and slap the ask!
      IGPK

      Your Recent History

      LSE
      WHI
      W.h. Ireland
      Delayed Upgrade Clock