ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fura Gems Inc

Fura Gems Inc (FURA)

0.145
0.00
( 0.00% )
Updated: 19:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.145
Bid
0.145
Ask
0.16
Volume
-
0.00 Day's Range 0.00
0.145 52 Week Range 0.145
Previous Close
0.145
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FURA Latest News

Fura Completes Amalgamation Transaction

TORONTO, Oct. 28, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. (“Fura” or the “Company”) (TSXV: Fura, OTC: FUGMF and FRA: BJ43) is pleased to announce the successful completion of its previously...

Suspension de la négociation par l'OCRCVM - FURA

Suspension de la négociation par l'OCRCVM - FURA Canada NewsWire VANCOUVER, BC, le 28 oct. 2020 VANCOUVER, BC, le 28 oct. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - FURA

IIROC Trading Halt - FURA Canada NewsWire VANCOUVER, BC, Oct. 28, 2020 VANCOUVER, BC, Oct. 28, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Fura Gems Inc. TSX-Venture...

Fura Provides Update on Going Private Transaction

TORONTO, Oct. 24, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. (“Fura” or the “Company”) (TSXV: FURA, OTC: FUGMF and FRA: BJ43) is pleased to provide an update on its previously announced going...

Fura Arranges US$2.5 Million Bridge Financing

TORONTO, Oct. 22, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. (“Fura” or the “Company”) (TSXV: FURA, OTC: FUGMF and FRA: BJ43) is pleased to announce it has arranged for additional bridge financing...

Fura Negotiates 30-Year Extension to Colombian Emerald Mining License

TORONTO, Oct. 15, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. (“Fura” or the “Company”) (TSXV: Fura, OTC: FUGMF and FRA: BJ43) is pleased to announce that it has successfully negotiated with the...

Fura Gems Shareholders Approve Going Private Transaction

TORONTO, Oct. 06, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. (“Fura” or the “Company”) (TSXV: Fura, OTC: FUGMF and FRA: BJ43) is pleased to announce (i) the results of its annual and special...

Fura Completes Acquisition of Australian Mining Company

TORONTO, Aug. 26, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. (“Fura” or the “Company”) (TSXV: Fura, OTC: FUGMF and FRA: BJ43) is pleased to announce that it has successfully completed the Company’s...

L'OCRCVM permet la reprise de la négociation - FURA

L'OCRCVM permet la reprise de la négociation - FURA Canada NewsWire VANCOUVER, BC, le 14 août 2020 VANCOUVER, BC, le 14 août 2020 /CNW/ - Reprise des négociations pour : Société...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1450.1450.14500CS
4000.1450.1450.14500CS
12000.1450.1450.14500CS
26000.1450.1450.14500CS
52000.1450.1450.14500CS
156000.1450.1450.14500CS
260-0.005-3.333333333330.150.20.05132170.11801626CS

FURA - Frequently Asked Questions (FAQ)

What is the current Fura Gems share price?
The current share price of Fura Gems is $ 0.145
What is the 1 year trading range for Fura Gems share price?
Fura Gems has traded in the range of $ 0.145 to $ 0.145 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SWANBlack Swan Graphene Inc
$ 0.72
(700.00%)
5.01k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
23.1k
AFRNuventure Resources Inc
$ 0.04
(100.00%)
205k
TBIXTrustbix Inc
$ 0.015
(50.00%)
4k
EGTEguana Technologies Inc
$ 0.015
(50.00%)
154.36k
IDIdentillect Technologies Corp
$ 0.005
(-50.00%)
110.37k
ABAAbasca Resources Inc
$ 0.085
(-43.33%)
500
RGRomios Gold Resources Inc
$ 0.01
(-33.33%)
5k
GRIGalore Resources Inc
$ 0.01
(-33.33%)
4k
TEATearlach Resources Limited
$ 0.01
(-33.33%)
4.6k
LGLahontan Gold Corp
$ 0.045
(28.57%)
1.15M
RPXRed Pine Exploration Inc
$ 0.135
(-3.57%)
1.04M
CHSComprehensive Healthcare Systems Inc
$ 0.015
(50.00%)
1M
CCECommerce Resources Corp
$ 0.11
(22.22%)
894.79k
VCUVizsla Copper Corp
$ 0.10
(25.00%)
873.86k

Discussion

View Full Feed
Matt24777 Matt24777 3 minutes ago
VOLUME 

100,000 
PLYZ
Fallingknife75 Fallingknife75 3 minutes ago
With their technology, they are nicely positioned in the growing hydrogen industry. I am looking forward to seeing how this plays out in the near and long term.

All the best,

Knife
HYSR
georgie18 georgie18 3 minutes ago
PRPH...Took a loss ...all oput...🥳...perhaps it moves up but I am cleaning house...
PRPH
tundra1 tundra1 3 minutes ago
Tiger, really Bagel Shop(s). My info states we are way past that effort.
Bagel Shops, still laughing.
GLTA
ONCI
al44 al44 3 minutes ago
GM posh-

That was the Chiefs yesterday, LOL.

....................al
otcsource otcsource 4 minutes ago
YEEEAHHHHH OUCH L2 JUST GOT REAL UGLY!!
PSRU
pdmihopefull pdmihopefull 4 minutes ago
Hello MONKEY...I HAVE VERY LITTLE MONEY IN HUMBLE...
HMBL
otcsource otcsource 4 minutes ago
I think I recall how this was going to go NORTH next week next week and then next week so in reality it is still in the same cycle and basically nothing from management. So all the NAY SAYERS were right!! Who would have funk it.
KEGS
bobby1151 bobby1151 4 minutes ago
toohot, did you put the sells for $1.00 - ONLINE or by calling Schwab???
BIEL
beurstips beurstips 4 minutes ago
Some small bid s are in now..100k at 0.08..Steve,you buying?😉

Maybe after the PP and orders with numbers in i will do another bet on Spectra...gambling money🙃
SEV
Motor-goater Motor-goater 4 minutes ago
Are you buying?
CNNA
fink fink 4 minutes ago
OTC was a melting pot of young and fun money.
Crypto has taken a majority of that cash.
BTC crashes below $80k and we might see a rush of new $

https://www.otcmarkets.com/market-activity/current-market
AZRH
haha11 haha11 4 minutes ago
Update...1/10/25 $LABD......15.........DLY ...HH. today..Fri..1/7/25


15....
https://schrts.co/UKPYzkXq
DLY...Maybe hit abv 7.05 as w5u next w6dn OPINION
https://schrts.co/CnYAZzSw
LABD
GLENO34 GLENO34 5 minutes ago
Good sized range to start the week..6105 to 6000..JUst have to see which way it breaks for biffer move.?
https://schrts.co/gpagaqmX
FeMike FeMike 5 minutes ago
369 days since the company last issued a PR addressing anything to do with their flagship product, DCVax-L.
NWBO
MJAM2020 MJAM2020 6 minutes ago
RNVA "It's not because we are stubborn or stupid..."

https://www.youtube.com/watch?v=U4WGBkkrjas
RNVA
Jack_Bolander Jack_Bolander 6 minutes ago
" Not as toxic as it could have been !"

Banger - This wins the the Dumbest Spin Award !
PLUG
JusDePomme JusDePomme 6 minutes ago
AFFU Unlock Explosive Growth Potential: Undervalued AI Smart City Tech Under 1 Penny – Why Investors Are Jumping on This High-Tech Penny Stock Now!" https://richardacavalli.wixsite.com/greenplanetmicrocaps/hot-new-ai-smart-city-stock
AFFU
dstock07734 dstock07734 6 minutes ago
KIPK,

They limit me one post a day after I posted the following.

Merck and Moderna have a collaboration trial on mRNA. The first results were reported the end of December 2022. Merck also has its own vaccine called pneumococcal conjugate vaccine where went through clini
BCG
Savannah-Marc Savannah-Marc 7 minutes ago
Planet 13 Continues To Improve And Grow:
https://www.cannabisbusinesstimes.com/finance/news/15708019/planet-13-anticipates-growth-runway-in-florida-despite-failed-ballot-measure-executive-says
PLNH
StockItOut StockItOut 7 minutes ago
Audit will show why's any debt with $24M in unspent cash profits?

Somethin' fishy in here... Lucy, you got some 'splainin' to do.
BMXI
Trooperstocks Trooperstocks 7 minutes ago
$ILLR “Triller is not just a platform; it’s a movement that elevates creators to new heights. We’re giving them everything they need to own their content and their audience, from start to finish,” Sean Kim, Triller’s CEO & Former Head of Product at TikTok.
http://triller.co
ILLR
Myth Myth 7 minutes ago
I figured you would ,but lets take it one year at a time...lol..

You guys are set up pretty nicely for the foreseeable future
Trooperstocks Trooperstocks 7 minutes ago
$ILLR “Triller is not just a platform; it’s a movement that elevates creators to new heights. We’re giving them everything they need to own their content and their audience, from start to finish,” Sean Kim, Triller’s CEO & Former Head of Product at TikTok.
http://triller.co
ILLR

Your Recent History

Delayed Upgrade Clock