ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,069.41
      0.30%
      US Tech 100
      21,278.80
      1.04%
      Dow Jones
      43,882.01
      -0.07%
      Brent Oil
      73.765
      0.76%
      Bitcoin
      101,004.00
      0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
        Fugro NV

        Fugro NV (FURA)

        Fugro NV
        Fugro NV
        Fugro NV
        Fura Gems Inc
        16.65
        -0.04
        ( -0.24% )
        Updated: 09:57:36
        Realtime Data

        Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

        Premium

        Key stats and details

        Current Price
        16.65
        Bid
        16.64
        Ask
        16.67
        Volume
        27,591
        16.59 Day's Range 16.765
        0.00 52 Week Range 0.00
        Previous Close
        16.69
        Open
        16.70
        Last Trade
        124
        @
        16.65
        Last Trade Time
        09:54:15
        Average Volume (3m)
        -
        Financial Volume
        460,229 €
        VWAP
        16.6804

        Ask ADVFN Intelligence (AI)

        FURA Latest News

        More News
        No news to show yet.
        PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
        10000000DE
        40000000DE
        120000000DE
        260000000DE
        520000000DE
        1560000000DE
        2600000000DE

        Movers

        View all
        • Most Active
        • % Gainers
        • % Losers
        SymbolPriceVol.
        ALBECorporacion Financiera Alba
        82.60 €
        (76.68%)
        		2.62k
        XXLOXXL ASA
        kr 16.20
        (62.02%)
        		5.04k
        1YDDBroadcom Inc
        209.50 €
        (23.72%)
        		528
        4S0DServiceNow Inc
        1,087.00 €
        (15.18%)
        		4
        RECSIORenewable Energy Corporation
        kr 6.235
        (12.44%)
        		44.82k
        FDAMFidia
        0.063 €
        (-77.89%)
        		30
        IMMNOSImmunovia AB
        SEK 0.671
        (-34.09%)
        		5.97k
        DGVMDigital Value Spa
        22.175 €
        (-25.34%)
        		149
        IRLAASIRLAB Therapeutics AB
        SEK 11.45
        (-22.37%)
        		142
        BSDPBourse Directe
        4.28 €
        (-16.41%)
        		45
        ATOPAtos SE
        0.0022 €
        (-15.38%)
        		541.08M
        TITMTelecom Italia SpA
        0.2597 €
        (2.32%)
        		5.45M
        ISPMIntesa Sanpaolo Spa
        3.9205 €
        (0.64%)
        		1.76M
        SBBBSSamhallsbyggnadsbolaget Norden AB
        SEK 3.7233
        (-6.54%)
        		1.07M
        IAGEInternational Consolidated Airlines Group SA
        3.524 €
        (-0.17%)
        		975.63k

        Discussion

        View Full Feed
        getmoreshares getmoreshares 4 minutes ago
        looks like they going to bring it back from EXPERT
        NTRR
        dewophile dewophile 4 minutes ago
        Originally it was expected by the end of the year but it seems to be dragging out a little longer
        ENTA
        dreamaker56 dreamaker56 4 minutes ago
        Like clockwork everytime X gets pumped by the usual suspects
        IGPK
        Slojab Slojab 4 minutes ago
        Yeah, okay ..... he's an attendee at this conference. Just as I would be if I were to attend.

        And just like me, he has nothing to offer the guys at these booths representing actual companies.

        I feel a little sad for Yengo.
        NWTT
        OnTrack444 OnTrack444 4 minutes ago
        Yep!  I tried telling everyone this last week that this was happening but I was a Debbie downer!  😂 

        Hope everyone is comfortable with their bags because volume is fading and you get stuck holding them!!  

        Classic OTC stuff!  Been here for over 12 years and it's
        HMBL
        tw0122 tw0122 4 minutes ago
        .68 nice dip.. style="font-size: 1em" GNS Further to the previously reported issues related to the Company’s LZGI Asset Purchase Transaction, and in light of there being no out-of-court settlement reached to date with regards to the transaction, the Company’s Board has voted to proceed with arbitrat
        GNS LZGI
        Goldenboy17 Goldenboy17 4 minutes ago
        LOL! Somebody's nervous alright, it's not me!
        SFRX
        Carjockey2 Carjockey2 5 minutes ago
        Remember everybody coming out of the woodwork yesterday morning when it dropped. They were very quiet at the end of the day..
        JS
        HMBL
        Tahoe2468 Tahoe2468 5 minutes ago
        MLGO MLGO MLGO!!!!
        MLGO
        pos_stock_hoarder pos_stock_hoarder 5 minutes ago
        It can not be repeated enough. FJB!
        JoJr JoJr 5 minutes ago
        Looking for good news.
        Expecting continued good news.
        RDAR
        MoneyMan MoneyMan 5 minutes ago
        $CEOS confirmed business trip to Mar-a-Lago. Possible meetings with Trump, Elon, Patel......... The CEO of company was retweeted by Elon
        https://x.com/NorthShoreTrade/status/1867331962425278856
        CEOS
        IB_ IB_ 5 minutes ago
        You don't know .................

        IB_🤴
        ELTP
        Porch Honkey Porch Honkey 5 minutes ago
        I think the shorts are screwing up with adding to the ask so soon, they should have kept the ask thin for a few days, jmo.
        GTCH
        nidan7500 nidan7500 5 minutes ago
        msg bd AVXL news
        AVXL
        JOoa0ky JOoa0ky 5 minutes ago
        $3.50 Wall all the way until the end of this year.
        FNMA
        Eli-316 Eli-316 5 minutes ago
        You are right. But unfortunately, there are many one flippers that are willing to sell
        CGAC
        KenKong KenKong 5 minutes ago
        Actually, I might be wrong with that last response. Ackman made reference to that years ago, but I can't find his statement. There was some reason he didn't have to file a 13D or G. 
        FNMA
        bucks2pennies bucks2pennies 6 minutes ago
        Looks like the 'new' .0001 is .0002. MMs not so eager to manufacture 1s as previously? Another Friday like last Friday with a bid at 2s?
        GTCH
        mike_dotcom mike_dotcom 6 minutes ago
        Not today. Hope we end UP a couple pennies.
        AVXL
        Momentum_Scalper Momentum_Scalper 6 minutes ago
        They're going to run this shortly IMO
        HMBL
        leverage102 leverage102 6 minutes ago
        You lost your mind, keep bashing.
        HTOO
        getmoreshares getmoreshares 6 minutes ago
        nothing showing above 9-- 7 brokers are on the 9 ask-including GTSM and CSTI
        CGAC
        nidan7500 nidan7500 6 minutes ago
        new post msg bd
        AVXL

        Your Recent History

        AQEU
        FURA
        Fugro NV
        Delayed Upgrade Clock