ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fitzroy Minerals Inc

Fitzroy Minerals Inc (FTZ)

0.16
0.005
( 3.23% )
Updated: 13:41:26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.16
Bid
0.15
Ask
0.155
Volume
41,575
0.16 Day's Range 0.16
0.10 52 Week Range 0.30
Previous Close
0.155
Open
0.16
Last Trade
1000
@
0.16
Last Trade Time
12:32:26
Average Volume (3m)
70,944
Financial Volume
-
VWAP
-

FTZ Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FTZ

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FTZ Canada NewsWire VANCOUVER, BC, le 20 nov. 2024 VANCOUVER, BC, le 20 nov. 2024...

Canadian Investment Regulatory Organization Trade Resumption - FTZ

Canadian Investment Regulatory Organization Trade Resumption - FTZ Canada NewsWire VANCOUVER, BC, Nov. 20, 2024 VANCOUVER, BC, Nov. 20, 2024 /CNW/ - Trading resumes in: Company: Fitzroy Minerals...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FTZ

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FTZ Canada NewsWire VANCOUVER, BC, le 30 oct. 2024 VANCOUVER, BC, le 30 oct. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - FTZ

Canadian Investment Regulatory Organization Trading Halt - FTZ Canada NewsWire VANCOUVER, BC, Oct. 30, 2024 VANCOUVER, BC, Oct. 30, 2024 /CNW/ - The following issues have been halted by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.016.666666666670.150.160.15411190.15501447CS
40.0214.28571428570.140.180.14360540.15694926CS
12-0.1-38.46153846150.260.270.14709440.17878485CS
26-0.05-23.80952380950.210.30.14738360.1880078CS
520.016.666666666670.150.30.1818960.16889537CS
1560.016.666666666670.150.30.1818960.16889537CS
2600.016.666666666670.150.30.1818960.16889537CS

FTZ - Frequently Asked Questions (FAQ)

What is the current Fitzroy Minerals share price?
The current share price of Fitzroy Minerals is $ 0.16
What is the 1 year trading range for Fitzroy Minerals share price?
Fitzroy Minerals has traded in the range of $ 0.10 to $ 0.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGH.HCanadian Silver Hunter Inc
$ 0.04
(166.67%)
1,000
JHCJinhua Capital Corporation
$ 0.01
(100.00%)
1,000
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.47M
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
19k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
534k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1,000
CRDCopper Road Resources Inc
$ 0.015
(-40.00%)
96.01k
NDANeptune Digital Assets Corp
$ 2.07
(22.49%)
3.43M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
2.79M
STUDStallion Uranium Corp
$ 0.03
(-14.29%)
2.14M
PNGKraken Robotics Inc
$ 2.95
(3.15%)
2.09M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
1.97M

Discussion

View Full Feed
slops slops 3 minutes ago
Several old posters have been M I A lately
VDRM
StockItOut StockItOut 4 minutes ago
It's right in Xeriant's PRs they failed certification testing.

You and your "probably" escape clause to your demand. Duffy trained you well. OTC scammer SmartyPants2
XERI
SaveJ22 SaveJ22 4 minutes ago
since they have people that are not there any longer (Mernaz) they should have the others as well, specifically the ones they lost court cases too and they owe 100's of 1000's of dollars to?
SRMX
martyDg martyDg 4 minutes ago
No reason to do that, it's bs to think that they're waiting for each other.
NWBO
crazy horse 0 crazy horse 0 4 minutes ago
Sell it if you can what a mistake they were and are


Maybe electric fences would help to get America back to reality and restore us to our greatness of times of old.

DC pigs squeal about Trump’s ‘aggressive’ upsetting of the apple cart

By Jack Hell
Stern is Bald Stern is Bald 4 minutes ago
Thats why people need to understand he has zero clue about whats happening only his feelings...
FNMA
RIGATONI RIGATONI 4 minutes ago
.0349 Looks like the CEO may own 25M of that small 55.5 M float ~Rig
nowwhat2 nowwhat2 4 minutes ago
Start at the 3 minute mark here fellas and you'll see what i've been saying HERE https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175710514


https://www.youtube.com/watch?v=BmnsV7HSQR0





There currently appears to exis
XRPUSD
2B_unknown 2B_unknown 4 minutes ago
Captain,

Thanks for the article. I think Market trading is deceptive.

The whole concept of the "wall" is intriguing to me, big money can control a stock at least in the short term legally with a large/huge sell position. Whether there is a third party to the wall or not
NWBO
logic-commonsense logic-commonsense 5 minutes ago
Only been in this one for about 2 months. What do you reasonably expect this to become - both as a company and from a PPS standpoint?
STGZ
learningcurve2020 learningcurve2020 5 minutes ago
Nice! What’s the strategy for when it hits .19, average down or just hold what you have?
NWBO
Buckey Buckey 5 minutes ago
OH Lots of people talk politics. I DONT the alternative is the TRUMP of the north
Acme Investments Acme Investments 5 minutes ago
Every time it looks like a run from the trips is going to start it goes backwards?? Too much buying for it to happen!!
TKMO
Prudent Capitalist Prudent Capitalist 5 minutes ago
LMAO! Why would the Fed ever need to "bail out our banks"? Which banks? Who is "boss blunt"?
AMC
RIGATONI RIGATONI 5 minutes ago
$6.75 acting like more updates are in the mix ~Rig






























Testpilot Testpilot 6 minutes ago
Here's the lawsuit I was referring to:

"Filing or Application of Lawsuit, etc. (Corporate Control Contest)
1. Case name Application for temporary injunction for suspension of duties Docket number 2025??308
2. Plaintiff (claimant) ? ?? ?? (The Kotek Group)
3. Detai
CRTG
TenKay TenKay 6 minutes ago
“nothing to do with humble“

So anything that happens with YBYRA has nothing to do with Humbl.

Got it👍
HMBL
gumzsa gumzsa 6 minutes ago
GMNI .0007s dumped really need updates here so we can bounce.
GMNI
StayHumble StayHumble 6 minutes ago
Are 10ks💹8ks💹ALJs Still m00t? SEC needs another💹 @Idiot Mayor Update

Judge Favored $DBMM Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
Dallas-Cowboys Dallas-Cowboys 6 minutes ago
No RS in a IPO I believe 50 million shares offered to public. Of course probably 75 - 100 million shares total after bankers and everyone gets their handout.
TGLO
DanM51 DanM51 6 minutes ago
Yup, if you can't trust a group of Italians, based in Malta, about a small Denver Colorado company, who can ya trust?.....maybe a seeking alpha article from either a shareholder or paid by the IR firm?....
LWLG
Art67 Art67 6 minutes ago
again,where's that link?There's not one way to pub.markets but one way to know legit is form 8k,S1.
WDLF
doc2016 doc2016 6 minutes ago
maryland and the fda/cdc...the new fda/cdc.
busan, south korea....lg and samsung, etc. biosimilars.

trump administration put a lid on the fda/cdc communications?
pending another announcement?
some group which will go 50/50 with usa and openai/oracle?
IONQ
trading.jeff trading.jeff 7 minutes ago
Nice bid behind it at .0016, too.

$APRU
APRU
JPetroInc JPetroInc 7 minutes ago
I’m an idiot - I have to get my password straightened out from a prior created account

but thanks
MONI