![Fitzroy Minerals Inc](/common/images/company/TX_FTZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 20.5882352941 | 0.17 | 0.215 | 0.17 | 67821 | 0.19993042 | CS |
4 | 0.095 | 86.3636363636 | 0.11 | 0.215 | 0.1 | 87014 | 0.14941031 | CS |
12 | 0.065 | 46.4285714286 | 0.14 | 0.215 | 0.1 | 90479 | 0.13335062 | CS |
26 | 0.055 | 36.6666666667 | 0.15 | 0.22 | 0.1 | 98201 | 0.14992854 | CS |
52 | 0.055 | 36.6666666667 | 0.15 | 0.22 | 0.1 | 98201 | 0.14992854 | CS |
156 | 0.055 | 36.6666666667 | 0.15 | 0.22 | 0.1 | 98201 | 0.14992854 | CS |
260 | 0.055 | 36.6666666667 | 0.15 | 0.22 | 0.1 | 98201 | 0.14992854 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.