Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fitzroy Minerals Inc | FTZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.35% | 0.12 | 15:49:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.12 | 0.12 | 0.115 |
FTZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.11 | 335,500 |
| May 30 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 154,000 |
| May 29 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 66,500 |
| May 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 114,000 |
| May 27 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 67,000 |
| May 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 71,500 |
| May 23 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.13 | 0.12 | 157,000 |
| May 22 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 114,785 |
| May 21 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.14 | 0.135 | 183,616 |
| May 17 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 68,300 |
| May 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 36,000 |
| May 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 80,500 |
| May 14 2024 | 0.12 | -0.01 | -7.69% | 0.135 | 0.135 | 0.12 | 244,203 |
| May 13 2024 | 0.13 | 0.02 | 18.18% | 0.12 | 0.13 | 0.12 | 28,000 |
| May 10 2024 | 0.11 | -0.02 | -15.38% | 0.125 | 0.125 | 0.11 | 195,005 |
| May 09 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 10,500 |
| May 08 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.13 | 0.11 | 161,000 |
| May 07 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.14 | 0.14 | 16,500 |
| May 06 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| May 03 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| May 02 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 158,680 |
