Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fertoz Limited | FTZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 22:11:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.025 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.028 | AUD |
Fertoz News
Loading Messages....
Historical FTZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.031 | 0.026 | 0.027959 | 224,638 | 0.00 | 0.00% |
| 1 Month | 0.027 | 0.035 | 0.025 | 0.029295 | 229,570 | 0.001 | 3.70% |
| 3 Months | 0.04 | 0.04 | 0.025 | 0.029724 | 145,785 | -0.012 | -30.00% |
| 6 Months | 0.073 | 0.081 | 0.025 | 0.040698 | 112,188 | -0.045 | -61.64% |
| 1 Year | 0.15 | 0.155 | 0.025 | 0.076058 | 126,673 | -0.122 | -81.33% |
| 3 Years | 0.05 | 0.49 | 0.025 | 0.231798 | 289,692 | -0.022 | -44.00% |
| 5 Years | 0.15 | 0.49 | 0.025 | 0.214097 | 250,137 | -0.122 | -81.33% |
