News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.045 | 78750 | 0.05201587 | CS |
| 12 | 0.015 | 42.8571428571 | 0.035 | 0.06 | 0.035 | 50251 | 0.04610381 | CS |
| 26 | 0.015 | 42.8571428571 | 0.035 | 0.06 | 0.02 | 97342 | 0.03534239 | CS |
| 52 | -0.035 | -41.1764705882 | 0.085 | 0.09 | 0.02 | 78782 | 0.04010345 | CS |
| 156 | -0.11 | -68.75 | 0.16 | 0.37 | 0.02 | 70377 | 0.13323176 | CS |
| 260 | -0.2 | -80 | 0.25 | 0.37 | 0.02 | 70085 | 0.13442136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722462000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722375600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722289200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722030000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721943600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721857200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721770800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1721684400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 63000 |
| 1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721338800 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 30000 |
| 1721252400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721166000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721079600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720820400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720734000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720647600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720561200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 220000 |
| 1720474800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720215600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720129200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720042800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719956400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719610800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719524400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719438000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719351600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14000 |
| 1719265200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 31000 |
| 1719006000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1718919600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 106000 |
| 1718833200 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 1000 |
| 1718746800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718660400 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 3000 |
| 1718401200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718314800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718228400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718142000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 30 |
| 1718055600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717796400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717710000 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 4500 |
| 1717623600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717537200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717450800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717191600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717105200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4000 |
| 1717018800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716932400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
| 1716846000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 156000 |
| 1716586800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 143000 |
| 1716500400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 51000 |
| 1716414000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1716327600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715982000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715895600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 50000 |
| 1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715377200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 35000 |
| 1715290800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1715204400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 77000 |
| 1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715031600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 26459 |
| 1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
