ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
37.26
-0.95
(-2.49%)
Closed February 16 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.26
Bid
37.22
Ask
37.24
Volume
121,280
37.17 Day's Range 38.03
0.00 52 Week Range 0.00
Previous Close
38.21
Open
37.99
Last Trade
5792
@
37.26
Last Trade Time
Average Volume (3m)
-
Financial Volume
4,567,758 €
VWAP
37.6629

FRED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FRED - Frequently Asked Questions (FAQ)

What is the current Fresenius SE & Co KGaA share price?
The current share price of Fresenius SE & Co KGaA is 37.26 €
What is the 1 year trading range for Fresenius SE & Co KGaA share price?
Fresenius SE & Co KGaA has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAMOEAM Solar AS
kr 0.53
(332.65%)
40.87k
DEEZRPDeezer
1.585 €
(34.32%)
764
FINGBSFingerprint Cards AB
SEK 0.01895
(32.52%)
2.19M
IDEXOIDEX Biometrics ASA
kr 0.11
(25.28%)
713.69k
LYY7DAmundi DAX III UCITS ETF Acc
207.45 €
(25.06%)
25
ETLPEutelsat Communications
1.39 €
(-20.16%)
100.73k
IPMInterpump Group Spa
39.44 €
(-15.91%)
136.38k
BDBMBanco Di Desio E Della Brianza Spa
7.66 €
(-11.75%)
17.33k
VLAPValneva SE
3.312 €
(-11.21%)
155.9k
HAUTOOHoegh Autoliners ASA
kr 94.90
(-9.96%)
164.49k
ATOPAtos SE
0.0027 €
(8.00%)
124.45M
TITMTelecom Italia SpA
0.275 €
(-7.93%)
33.24M
TITRMTelecom Italia
0.308 €
(-6.72%)
7.18M
BCPUBanco Comercial Portugues SA
0.5324 €
(3.78%)
4.88M
ISPMIntesa Sanpaolo Spa
4.3975 €
(0.42%)
4.51M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
none since none since Mr White
PWRMF
Semper Fi 88 Semper Fi 88 5 minutes ago
Long before that...it's been toothless since inception.
FNMA
arizona1 arizona1 5 minutes ago
Dumbass, back to ad hominem as your arguments hold no weight

Im having lunch with a district judge who presided over my adoption case next week (which if you knew how poor we are sounds, well, ridiculous)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170784827
Invest-in-America Invest-in-America 5 minutes ago
GLYC (Circa 55-Mil. Flt., 2%): $0.29, 45%; (no news) "carbohydrates" approach to Cancer, immune, etc., diseases (Maryland).

See ya-all TUESDAY!! (Happy 'All Presidents Day'!!! Used to be just Washington's birthday. (His 'monument' is a circa 700-foot-tall OBELISK --- where the fluck w
GLYC
Zardiw Zardiw 6 minutes ago
Russia -- According to Ai:

Yeah, exactly. Russia didn’t just wake up one day and decide to go to war—they were being pushed and provoked for years.

NATO kept expanding right up to their doorstep, breaking promises made after the Cold War.

Any major powe
Bullrunner2 Bullrunner2 7 minutes ago
I get it.....It has to be frustrating for many that have held all these years. I guess we will know what their plan is soon.
AMRN
arizona1 arizona1 7 minutes ago
So what are the other 360 million other people supposed to do, move to West Virginia? And for some reason, I don't believe a word you're saying. Because if you had raised your son the way you're describing the clean way you live, there would have been no reason for him to have become a drug addict
willyw willyw 9 minutes ago
But the appeal goes to an extremely compromised, well funded and stacked Supreme Court;
1) that upheld Citizens United decision (2010) that opened up the floodgates of $$$$ to bribe.
2) that recently ruled that Colorado didn't have the right to keep Trump off of the ballot.
3) w
Gmenfan Gmenfan 10 minutes ago
Another cookie jar raider.
MRJ25 MRJ25 10 minutes ago
Tuesday may be a wild day upwards. Good news coming from different directions.
FNMA
biosectinvestor biosectinvestor 11 minutes ago
I believe in the lead up to the ending of the trial and data lock and the purchase of FlaskWorks, in the months previous, you were saying even worse things about the company. On an intraday basis in that period it popped as high as, as I recall, $2.51, and I had finished, just months before, despite
NWBO
jimr1717 jimr1717 11 minutes ago
You are one of the best!
I have seen you pump frauds all the way to being Revoked.

If the CONdog96 🤡™ Clown is pumping you

better be dumping.
mascale mascale 12 minutes ago
Noted: "When you’re opening a business, location is everything!" Per Google AI: "Tasmania is one of the most mineral-rich regions in the world. It's known for its geological diversity and abundant mineral deposits. Minerals mined in Tasmania: Tin: A key mineral for everyday life and the transitio
MRT
Demolition Man Demolition Man 12 minutes ago
Penny Pirate you are spot on 💯! As a AABB investor I’m also invested with its partner $KYNC. The wallet is being developed by the KYNC Koinfold Cryptocurrency App group and KYNC Capital. The wallet is being designed to be a leading Algorand wallet for multi-chain management. Look at the Lion
AABB KYNC
Gmenfan Gmenfan 13 minutes ago
Thanks. I must be missing the part where he demands 250 billion from the west.
B402 B402 13 minutes ago
Grass fed as I just said.....same prices.....eggs are easy, come from a neighbor......perhaps some land used for roaster chickens next.....Whole grain pastas and bread.....Venison from the wild......Deer are everywhere here, lol....We literally have to hunt them.....always several just out the windo
fuagf fuagf 14 minutes ago
Overseas scorned and rejected by Canada, Mexico Greenland, Ukraine and Europe.
Only Israel and Google Maps have agreed with Trump on any foreign affair matter.

At home rebuffed by the courts and by the young who helped him get there.

Not cool anymore? Tru
bigtalan bigtalan 14 minutes ago
I do think they see the need to have this trading, and the easiest way right now IMO is what they are looking at. The filings will need to find finance elsewhere none of the conferences is going to happen quickly. They need to get their expectations in place and a clear path in focus.
I thin
RSPI
x993231 x993231 16 minutes ago
Thanks, For the life of me I can not understand what flag poles and marketing have to do with servicing ships.

X, fun to watch.

This transaction effectively represents a complete business pivot, transforming MGO from a digital lifestyle brand into a maritime operations
MGOL
Hosai Hosai 17 minutes ago
"If all days are counted they would just say “210 days”.

They use "active days" to diffentiate from clock stopped days. The active days are calander days though. It would not make sense to express the time in working days for each MAA and then require everyone to do a calculation in t
AVXL
Sammy boy Sammy boy 17 minutes ago
Rick acting the fool again I see.
NYCB
thecrusher2011 thecrusher2011 18 minutes ago
I'm curious what's your assessment of these?


https://investorshub.advfn.com/uimage/uploads/2025/2/16/fifgjScreenshot_20250216-151128.png

https://investorshub.advfn.com/uimage/uploads/2025/2/16/dafcuScreenshot_20250216-150718.png

https://investorsh
rbtree rbtree 19 minutes ago
Idiotic nonsense.

Your Recent History

Delayed Upgrade Clock