Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 88,846 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Far Northern Resources Ltd | FNR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 23:06:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.155 | 0.165 | 0.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 88,846 | - | 0.15 - 0.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:06:51 | 1,882 | AUD 0.16 | AUD |
Far Northern Resources News
Loading Messages....
Historical FNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.185 | 0.155 | 0.167017 | 36,347 | -0.025 | -13.51% |
| 1 Month | 0.195 | 0.195 | 0.15 | 0.164438 | 86,238 | -0.035 | -17.95% |
| 3 Months | 0.195 | 0.195 | 0.15 | 0.164438 | 86,238 | -0.035 | -17.95% |
| 6 Months | 0.195 | 0.195 | 0.15 | 0.164438 | 86,238 | -0.035 | -17.95% |
| 1 Year | 0.195 | 0.195 | 0.15 | 0.164438 | 86,238 | -0.035 | -17.95% |
| 3 Years | 0.195 | 0.195 | 0.15 | 0.164438 | 86,238 | -0.035 | -17.95% |
| 5 Years | 0.195 | 0.195 | 0.15 | 0.164438 | 86,238 | -0.035 | -17.95% |
