ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.265
      0.36%
      Bitcoin
      92,462.38
      -2.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. ESV Resources Ltd (ESV.H) Quote

      ESV Resources Ltd

      ESV Resources Ltd (ESV.H)

      TSXV
      0.56
      0.00
      (0.00%)
      Closed January 09 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.56
      Bid
      0.455
      Ask
      0.63
      Volume
      -
      0.00 Day's Range 0.00
      0.56 52 Week Range 0.56
      Previous Close
      0.56
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ESV.H Latest News

      More News

      FeaturedCannabix Technologies Announces Key Hardware Advancements to Marijuana Breathalyzer Technology

      32 minutes ago

      ESV Resources Cancels LOI for Acquisition of Lomero-Poyatos Concessions

      ESV Resources Cancels LOI for Acquisition of Lomero-Poyatos Concessions Canada NewsWire VANCOUVER, BC, Feb. 4, 2021 VANCOUVER, BC, Feb. 4, 2021 /CNW/ - ESV Resources Ltd. (the...

      February 04 2021
      PR Newswire (Canada)

      ESV Resources Enters Into Definitive Agreements to Acquire Guia Antigua And Zancudo Projects

      ESV Resources Enters Into Definitive Agreements to Acquire Guia Antigua And Zancudo Projects Canada NewsWire VANCOUVER, BC, Nov. 23, 2020 VANCOUVER, BC, Nov. 23, 2020 /CNW/ - ESV Resources Ltd...

      November 23 2020
      PR Newswire (Canada)

      ESV Resources Signs Letter of Intent for Acquisition of Interest in the Lomero-Poyatos Project

      ESV Resources Signs Letter of Intent for Acquisition of Interest in the Lomero-Poyatos Project Canada NewsWire VANCOUVER, BC, Nov. 12, 2020 VANCOUVER, BC, Nov. 12, 2020 /CNW/ - ESV Resources Ltd...

      November 12 2020
      PR Newswire (Canada)

      ESV Resources Announces Closing of Concurrent Equity Financing in Connection with Change of Business and Reverse-Takeover Tra...

      ESV Resources Announces Closing of Concurrent Equity Financing in Connection with Change of Business and Reverse-Takeover Transaction Canada NewsWire VANCOUVER, BC, Nov. 9, 2020 /NOT FOR...

      November 09 2020
      PR Newswire (Canada)

      ESV Resources Announces Increase of Concurrent Equity Financing in Connection With Change of Business and Reverse-Takeover Tr...

      ESV Resources Announces Increase of Concurrent Equity Financing in Connection With Change of Business and Reverse-Takeover Transaction Canada NewsWire VANCOUVER, BC, Oct. 30, 2020 VANCOUVER, BC...

      October 30 2020
      PR Newswire (Canada)

      Gran Colombia Gold Provides Exploration Update on Its Zancudo Project

      TORONTO, Oct. 14, 2020 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM, OTCQX: TPRFF) is pleased to provide an update on drilling results at its Zancudo Project since the last results...

      October 14 2020
      GlobeNewswire Inc.

      ESV Resources Enters Into Agreements to Acquire Past Producing Guia Antigua Silver Project and Zancudo Silver-Gold Project In...

      ESV Resources Enters Into Agreements to Acquire Past Producing Guia Antigua Silver Project and Zancudo Silver-Gold Project In Colombia. Name Change to Denarius Silver Corp. Canada...

      September 24 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - ESV.H

      Suspension de la négociation par l'OCRCVM - ESV.H Canada NewsWire VANCOUVER, BC, le 23 sept. 2020 VANCOUVER, BC, le 23 sept. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

      September 23 2020
      PR Newswire (Canada)

      IIROC Trading Halt - ESV.H

      IIROC Trading Halt - ESV.H Canada NewsWire VANCOUVER, BC, Sept. 23, 2020 VANCOUVER, BC, Sept. 23, 2020 /CNW/ - The following issues have been halted by IIROC: Company: ESV Resources...

      September 23 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.560.560.5600CS
      4000.560.560.5600CS
      12000.560.560.5600CS
      26000.560.560.5600CS
      52000.560.560.5600CS
      156000.560.560.5600CS
      2600.16400.40.560.42810.49263031CS

      ESV.H - Frequently Asked Questions (FAQ)

      What is the current ESV Resources share price?
      The current share price of ESV Resources is $ 0.56
      What is the 1 year trading range for ESV Resources share price?
      ESV Resources has traded in the range of $ 0.56 to $ 0.56 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.035
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.395
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.035
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.395
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.035
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.395
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0

      Discussion

      View Full Feed
      ProfitScout ProfitScout 1 minute ago
      $IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

      PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company
      IVDN
      BBANBOB BBANBOB 1 minute ago
      Not as many as many here holding
      RDGL
      kid70 kid70 2 minutes ago
      Stayhumbe, I do appreciate you  pointing out the last PR we recieved was in June 2024.    Great info. 
      UBQU
      abrois abrois 2 minutes ago
      dressing things up for the US inflation report due Jan 15
      BTCUSD
      TMaga TMaga 2 minutes ago
      Here he goes again,bullsh.t of the day, along with bullsh.t of the century.
      HCMC
      BottomBounce BottomBounce 2 minutes ago
      $NIO Book Value Per Share (mrq) $12.43 https://www.nio.com/
      NIO
      TucsonPhil TucsonPhil 2 minutes ago
      https://cannabixtechnologies.com/investors/news-releases/cannabix-technologies-announces-key-hardware-advancements-to-marijuana-breathalyzer-technology/
      BLOZF
      TURCH TURCH 2 minutes ago
      Yes sir you know that my fav place hahah!!!!!!!!!!!

      💥



      Regards
      BottomBounce BottomBounce 3 minutes ago
      $NIO Book Value Per Share (mrq) $12.43 https://www.nio.com/
      NIO
      georgie18 georgie18 3 minutes ago
      CYCN...$3.24...🥳... https://schrts.co/BZqjIquT ...Float in 2 Million range...CAMBRIDGE, Mass., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Cyclerion Therapeutics, Inc. (Nasdaq: CYCN), today announced an update on its progress in catalyzing the Company’s next stage of growth. The Company is leveraging
      CYCN
      Cologne9672 Cologne9672 3 minutes ago
      One way or another the price action was set to be unprecedented. When you were saying CRGP was going to 13 did you mean 13 decimals ?
      CRGP
      Thomas@yahoo Thomas@yahoo 4 minutes ago
      https://mjbizdaily.com/california-bill-would-end-hemp-derived-thc-ban-but-with-limits/
      CVSI
      BottomBounce BottomBounce 4 minutes ago
      $NIO Total Cash (mrq) $36.27B
      NIO
      BottomBounce BottomBounce 4 minutes ago
      $NIO Total Cash (mrq) $36.27B
      NIO
      Top Penny Top Penny 4 minutes ago
      Looks like Nunez is a liar!!!
      MMTC
      RMS555 RMS555 4 minutes ago
      Recent & Easily Verifiable Facts of KEGS:
      KEGS was profitable in the 2nd & 3rd Quarter of 2024.
      KEGS has verifiable assets, 4 properties in New York..
      KEGS has 4 active liquor licenses in the State of New York.
      KEGS is now delivering beer to 45 states plus DC.
      KEGS
      georgie18 georgie18 5 minutes ago
      CYCN...$3.24...🥳... https://schrts.co/BZqjIquT ...Float in 2 Million range...CAMBRIDGE, Mass., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Cyclerion Therapeutics, Inc. (Nasdaq: CYCN), today announced an update on its progress in catalyzing the Company’s next stage of growth. The Company is leveraging
      CYCN
      BottomBounce BottomBounce 5 minutes ago
      NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power
      NIO
      BottomBounce BottomBounce 5 minutes ago
      NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power
      NIO
      dreamaker56 dreamaker56 6 minutes ago
      I think markets are closed today which is good, we need a break from the selling.
      IGPK
      thenk thenk 6 minutes ago
      Got busy yesterday, missed a lot, took a look at tickers last night and i'm not surprised at all.

      Ill retro actively state: January 8, 2025
      AZRH

      Your Recent History

      TSXV
      ESV.H
      ESV Resources
      BOV
      BMIL39M
      Global X Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads