ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ESV Resources Ltd

ESV Resources Ltd (ESV.H)

0.56
0.00
( 0.00% )
Updated: 20:00:00
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.56
Bid
0.455
Ask
0.63
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.56
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESV.H Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ESV.H - Frequently Asked Questions (FAQ)

What is the current ESV Resources share price?
The current share price of ESV Resources is $ 0.56
What is the 1 year trading range for ESV Resources share price?
ESV Resources has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.03
(200.00%)
15.44k
FINV.PFaction Investment Group Corp
$ 0.15
(200.00%)
10k
MTM3 Metals Corp
$ 0.41
(105.00%)
40.52k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
12.01k
ETUE2gold Inc
$ 0.01
(100.00%)
235.35k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
4.24k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
1.5k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
169.55k
TOTC.PTotec Resources Ltd
$ 0.12
(-46.67%)
30k
MDMMadoro Metals Corp
$ 0.025
(-44.44%)
229k
SIGSitka Gold Corp
$ 0.52
(1.96%)
3.7M
RPXRed Pine Exploration Inc
$ 0.115
(0.00%)
2.08M
FORFortune Bay Corp
$ 0.40
(11.11%)
2.03M
NFGNew Found Gold Corp
$ 1.76
(7.32%)
1.87M
WRLGWest Red Lake Gold Mines Ltd
$ 0.58
(-4.92%)
1.73M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 5 minutes ago
Is it the same kind of red seen the day before Dec 3rd... you know the day someone claimed Humbl was dead and the coffin had been nailed shut?
HMBL
ListenToTheTrees ListenToTheTrees 5 minutes ago
Just because you add FACT at the end of your opinion, doesn't make it so. You are intentionally leaving out market details and situations like convertible notes and toxic sellers vs B holders dumping. I know it hurts, but its true.
HMBL
rbtree rbtree 7 minutes ago
good things are coming very soon

Define soon.... how about by the year 3510.... if not by then, what then?

Enjoy your fantasy.
jasmin8192 jasmin8192 7 minutes ago
It would be great to get back close to a dollar--even better if above. At least there is some movement. I was a bit concerned at 3 cents as that could have signaled something very dire for all of us.

Have a great weekend. Getting out of my office a bit early for a change.
NFTM
BigBadWolf BigBadWolf 7 minutes ago
Becoming obvious as to my Controllability over @JustaLilNoise & @BubbyGotTaken both Painfully it seems is on full display as well & for all to see.

Our wannabe saviors are here… $RDARubberBoots required for either side of the river. Usually happy in my flip flops yet damn glad I’
RDARUBBERB
janice shell janice shell 7 minutes ago
https://www.youtube.com/watch?v=_c-vn5zTDqo
wiwineguy wiwineguy 8 minutes ago
Perfect
TGLO
Beentheredonelqmt Beentheredonelqmt 8 minutes ago
.077 from .125 is pulling comments from the 'Facts Handbook' You guys just can't admit you were wrong. IMO lqmt is .05 not .10 and today is a further indication of the trend downward.
LQMT
BERKSHIRE AGENT BERKSHIRE AGENT 8 minutes ago
Very good news yesterday. LITHIUM has a huge future and we are just getting started
BLTH
JJones65 JJones65 8 minutes ago
I bought a few pot stocks today after hearing that Matt Gates said that Trump has rescheduling on his agenda. That could double them all once Trump actually says that. Buy low, sell high. That's the game.
Azart Azart 9 minutes ago
The trick is follow Scamus and SHORT ALL BUSINESSES he's involved with. I can almost guarantee you will make bank doing so.
RNVA
dexprs dexprs 9 minutes ago
Auto execs will have a hard choice if they cannot maintain prices of new cars, may have to have massive layoffs.
TenKay TenKay 9 minutes ago
The resemblance is uncanny isn’t it…
HMBL
db7 db7 9 minutes ago
Speaking of ABUS, have you seen the changes there recently (?). Roivant-installed BOD and employees everywhere. To what end-game is the question
ABUS
PennyMillions852 PennyMillions852 9 minutes ago
ZERO VOLUME all day on this simmering turdfest.......
BIEI
jasmin8192 jasmin8192 9 minutes ago
That's a step in the right direction. Now we wait...again.
NFTM
Nelson2 Nelson2 10 minutes ago
Spell it along with me

CRIMINALS

WHLR
vlispxpert vlispxpert 10 minutes ago
Bitcoins are back in "zone" now ;)
weedtrader420 weedtrader420 10 minutes ago
This is what the Fed wanted markets to crash and go into recession😤🤬
BTCUSD
trender18 trender18 10 minutes ago
We might be getting news by the end of April according to a poster who wrote the following: "Scott McAlister is still listed as the owner of Vision Digital Holdings, LLC, which originally was going to RM with Bit Coin Alley before the deal fell through. It is still a registered LLC and we should see
CSUI
Wayne R Wayne R 10 minutes ago
Yea, just woke up from a nice nap.
MULN
pharmaguru pharmaguru 10 minutes ago
Sell VNDA; Buy ETCC
ETCC
GLee17 GLee17 10 minutes ago
Elon Musk needs MVMT’s IOT on SpaceX. I’m having dinner with him and will pitch it to him.
MVNT
GLee17 GLee17 10 minutes ago
Elon Musk needs MVMT’s IOT on SpaceX. I’m having dinner with him and will pitch it to him.
MVNT

Your Recent History

Delayed Upgrade Clock