ESV Resources Ltd Historical Data - ESV.H

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.56	0.56	0.56	0	0	CS
4	0	0	0.56	0.56	0.56	0	0	CS
12	0	0	0.56	0.56	0.56	0	0	CS
26	0	0	0.56	0.56	0.56	0	0	CS
52	0	0	0.56	0.56	0.56	0	0	CS
156	0	0	0.56	0.56	0.56	0	0	CS
260	0.16	40	0.4	0.56	0.4	276	0.49285411	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1739486400	0.56	0.56	0.56	0.56
1739400000	0.56	0.56	0.56	0.56
1739313600	0.56	0.56	0.56	0.56
1739227200	0.56	0.56	0.56	0.56
1738968000	0.56	0.56	0.56	0.56
1738881600	0.56	0.56	0.56	0.56
1738795200	0.56	0.56	0.56	0.56
1738708800	0.56	0.56	0.56	0.56
1738622400	0.56	0.56	0.56	0.56
1738363200	0.56	0.56	0.56	0.56
1738276800	0.56	0.56	0.56	0.56
1738190400	0.56	0.56	0.56	0.56
1738104000	0.56	0.56	0.56	0.56
1738017600	0.56	0.56	0.56	0.56
1737758400	0.56	0.56	0.56	0.56
1737672000	0.56	0.56	0.56	0.56
1737585600	0.56	0.56	0.56	0.56
1737499200	0.56	0.56	0.56	0.56
1737412800	0.56	0.56	0.56	0.56
1737153600	0.56	0.56	0.56	0.56
1737067200	0.56	0.56	0.56	0.56
1736980800	0.56	0.56	0.56	0.56
1736894400	0.56	0.56	0.56	0.56
1736808000	0.56	0.56	0.56	0.56
1736548800	0.56	0.56	0.56	0.56
1736462400	0.56	0.56	0.56	0.56
1736376000	0.56	0.56	0.56	0.56
1736289600	0.56	0.56	0.56	0.56
1736203200	0.56	0.56	0.56	0.56
1735944000	0.56	0.56	0.56	0.56
1735857600	0.56	0.56	0.56	0.56
1735684800	0.56	0.56	0.56	0.56
1735598400	0.56	0.56	0.56	0.56
1735339200	0.56	0.56	0.56	0.56
1735080000	0.56	0.56	0.56	0.56
1734993600	0.56	0.56	0.56	0.56
1734734400	0.56	0.56	0.56	0.56
1734648000	0.56	0.56	0.56	0.56
1734561600	0.56	0.56	0.56	0.56
1734475200	0.56	0.56	0.56	0.56
1734388800	0.56	0.56	0.56	0.56
1734129600	0.56	0.56	0.56	0.56
1734043200	0.56	0.56	0.56	0.56
1733956800	0.56	0.56	0.56	0.56
1733870400	0.56	0.56	0.56	0.56
1733784000	0.56	0.56	0.56	0.56
1733524800	0.56	0.56	0.56	0.56
1733438400	0.56	0.56	0.56	0.56
1733352000	0.56	0.56	0.56	0.56
1733265600	0.56	0.56	0.56	0.56
1733179200	0.56	0.56	0.56	0.56
1732920000	0.56	0.56	0.56	0.56
1732833600	0.56	0.56	0.56	0.56
1732747200	0.56	0.56	0.56	0.56
1732660800	0.56	0.56	0.56	0.56
1732574400	0.56	0.56	0.56	0.56
1732315200	0.56	0.56	0.56	0.56
1732228800	0.56	0.56	0.56	0.56
1732142400	0.56	0.56	0.56	0.56
1732056000	0.56	0.56	0.56	0.56
1731969600	0.56	0.56	0.56	0.56
1731710400	0.56	0.56	0.56	0.56
1731624000	0.56	0.56	0.56	0.56

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ESV Resources Ltd (ESV.H)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ESV Resources Ltd (ESV.H) Historical

ESV Resources Ltd (ESV.H)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free