0.115
0.005 (4.55%)
0.005 (4.55%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| M3 Metals Corp | MT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 09:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.115 | 0.11 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.105 | 0.115 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 20,000 | - | 0.08 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:01 | 15,000 | $ 0.115 | CAD |
M3 Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.105 | 0.1107798 | 25,005 | 0.00 | 0.0% |
| 1 Month | 0.10 | 0.13 | 0.10 | 0.1185946 | 74,728 | 0.015 | 15.0% |
| 3 Months | 0.095 | 0.13 | 0.085 | 0.1095185 | 52,847 | 0.02 | 21.05% |
| 6 Months | 0.13 | 0.15 | 0.085 | 0.1124187 | 45,313 | -0.015 | -11.54% |
| 1 Year | 0.16 | 0.18 | 0.08 | 0.1356699 | 103,974 | -0.045 | -28.13% |
| 3 Years | 0.43 | 0.60 | 0.08 | 0.1352825 | 122,426 | -0.315 | -73.26% |
| 5 Years | 1.75 | 8.25 | 0.08 | 3.45 | 236,009 | -1.64 | -93.43% |
