0.13
0.02 (18.18%)
0.02 (18.18%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| M3 Metals Corp | MT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 18.18% | 0.13 | 15:59:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.13 | 0.13 | 0.11 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.11 | 0.12 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 123,000 | - | 0.085 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:03:16 | 20,000 | $ 0.13 | CAD |
M3 Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.13 | 0.10 | 0.1063927 | 5,475 | 0.03 | 30.0% |
| 1 Month | 0.11 | 0.13 | 0.10 | 0.1065596 | 14,828 | 0.02 | 18.18% |
| 3 Months | 0.125 | 0.14 | 0.10 | 0.1176428 | 36,177 | 0.005 | 4.0% |
| 6 Months | 0.11 | 0.14 | 0.085 | 0.1126156 | 42,517 | 0.02 | 18.18% |
| 1 Year | 0.10 | 0.18 | 0.085 | 0.1300204 | 67,569 | 0.03 | 30.0% |
| 3 Years | 0.43 | 0.60 | 0.08 | 0.1345728 | 111,761 | -0.30 | -69.77% |
| 5 Years | 1.49 | 8.25 | 0.08 | 3.44 | 238,347 | -1.36 | -91.28% |
