ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,391.20
      0.36%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.945
      1.64%
      Bitcoin
      63,605.40
      0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Common Stock (EPL) Quote

      Common Stock

      Common Stock (EPL)

      TSXV
      0.10
      0.00
      (0.00%)
      Closed September 24 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.10
      Bid
      0.10
      Ask
      0.105
      Volume
      254,800
      0.10 Day's Range 0.10
      0.10 52 Week Range 0.145
      Market Cap
      11.506M
      Previous Close
      0.10
      Open
      0.10
      Last Trade
      17500
      @
      0.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      40,201
      Shares Outstanding
      115,057,000
      Dividend Yield
      -
      PE Ratio
      1.73
      Earnings Per Share (EPS)
      0.06
      Revenue
      10.27M
      Net Profit
      6.66M

      About Common Stock

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.eagleplains.com
      Headquarters
      Cranbrook, British Columbia, Can
      Founded
      -
      Common Stock is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker EPL. The last closing price for Common Stock was $0.10. Over the last year, Common Stock shares have traded in a share price range of $ 0.10 to $ 0.145.

      Common Stock currently has 115,057,000 shares outstanding. The market capitalization of Common Stock is $11.51 million. Common Stock has a price to earnings ratio (PE ratio) of 1.73.

      Ask ADVFN Intelligence (AI)

      EPL Latest News

      More News

      Mineral Explorer Adds Significant Addition to Uranium Assets

      Uranium was not only one of the best-performing metals in 2023, but this naturally occurring radioactive element is shaping up to be a hot trend in 2024 as well. Eagle Plains Resources Ltd To read...

      February 12 2024
      AllPennyStocks.com

      SKRR Exploration Inc. Acquires 75% of the Olson Gold Project and 100% of the Cathro Gold Project

      SKRR Exploration Inc. Acquires 75% of the Olson Gold Project and 100% of the Cathro Gold Project Canada NewsWire VANCOUVER, BC, Feb. 23, 2023 VANCOUVER, BC, Feb. 23, 2023 /CNW/ - SKRR Exploration...

      February 23 2023
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 4, 2023 VANCOUVER, BC, Jan. 4, 2023 /CNW/ - TSX VENTURE COMPANIES ELEVATION GOLD MINING...

      January 04 2023
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - EPL

      L'OCRCVM permet la reprise de la négociation - EPL Canada NewsWire VANCOUVER, BC, le 4 janv. 2023 VANCOUVER, BC, le 4 janv. 2023 /CNW/ - Reprise des négociations pour : Société : Eagle...

      January 04 2023
      PR Newswire (Canada)

      IIROC Trading Resumption - EPL

      IIROC Trading Resumption - EPL Canada NewsWire VANCOUVER, BC, Jan. 4, 2023 VANCOUVER, BC, Jan. 4, 2023 /CNW/ - Trading resumes in: Company: Eagle Plains Resources Ltd. TSX-Venture Symbol: EPL All...

      January 04 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - EPL

      Suspension de la négociation par l'OCRCVM - EPL Canada NewsWire VANCOUVER, BC, le 4 janv. 2023 VANCOUVER, BC, le 4 janv. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      January 04 2023
      PR Newswire (Canada)

      IIROC Trading Halt - EPL

      IIROC Trading Halt - EPL Canada NewsWire VANCOUVER, BC, Jan. 4, 2023 VANCOUVER, BC, Jan. 4, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Eagle Plains Resources...

      January 04 2023
      PR Newswire (Canada)

      Eagle Plains/Rex Resources Announce Results from 2022 Field Program at the Kalum Gold Property, Golden Triangle Region, BC

      Cranbrook, B.C., Dec. 14, 2022 (GLOBE NEWSWIRE) -- Eagle Plains Resources (TSX-V:EPL), (“EPL”) has been notified by option partner Rex Resources Corp. (TSX-V:OWN), (“Rex”) that it has received...

      December 14 2022
      GlobeNewswire Inc.

      Eagle Plains & SKRR Exploration Announce 2022 Winter Drilling Program at Olson Gold Project, Saskatchewan

      Eagle Plains & SKRR Exploration Announce 2022 Winter Drilling Program at Olson Gold Project, Saskatchewan Canada NewsWire VANCOUVER, BC, Jan. 27, 2022 VANCOUVER, BC, Jan. 27, 2022 /CNW/...

      January 27 2022
      PR Newswire (Canada)

      Rockridge Resources Secures Option to Acquire 100% of the Knife Lake Copper VMS Project in Saskatchewan and Announces Financi...

      VANCOUVER, British Columbia, Nov. 01, 2018 (GLOBE NEWSWIRE) -- Rockridge Resources Ltd. (TSX-V: ROCK) (“Rockridge”) (the “Company”) has entered into an Option Agreement (the “Agreement”) with...

      November 01 2018
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.10.1050.182990.1033684CS
      4-0.01-9.090909090910.110.1150.1216790.10632256CS
      12-0.01-9.090909090910.110.120.1402010.10870009CS
      26-0.005-4.76190476190.1050.1350.1475500.1134505CS
      52-0.025-200.1250.1450.1451720.11513185CS
      156-0.065-39.39393939390.1650.360.1667190.18135947CS
      2600.0055.263157894740.0950.360.065767620.16264632CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TVC.HThree Valley Copper Corp
      $ 0.02
      (100.00%)
      		1.84M
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		20k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		13.94k
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		11.72k
      ALYAnalytixInsight Inc
      $ 0.05
      (100.00%)
      		130k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		17.03k
      ADG.HArcus Development Group Inc
      $ 0.005
      (-50.00%)
      		10k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		2k
      INSPInspire Semiconductor Holdings Inc
      $ 0.115
      (-43.90%)
      		688.25k
      GETTGETT Gold Inc
      $ 0.02
      (-33.33%)
      		306k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		12.66M
      JRVJervois Global Limited
      $ 0.01
      (0.00%)
      		2.09M
      TVC.HThree Valley Copper Corp
      $ 0.02
      (100.00%)
      		1.84M
      AEMCAlaska Energy Metals Corporation
      $ 0.16
      (-11.11%)
      		1.71M
      JHCJinhua Capital Corporation
      $ 0.01
      (0.00%)
      		1.54M

      Discussion

      View Full Feed
      trader53 trader53 4 minutes ago
      WCVC - Mirage

      A Better Day is Coming

      I'll Alert you of stocks to Buy,
      before the Run happens !

      https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

      ____________________________________________________________
      WCVC
      SidewaysTrader SidewaysTrader 6 minutes ago
      AXXA on watch again today for a move from .001 to .005 possibly.
      AXXA
      capgain capgain 7 minutes ago
      I enjoyed watching the game until halftime, lol! That and my Skins pulling off the upset. :) Thanks.
      theorysuit theorysuit 8 minutes ago
      LP is so well known for taking investors for a ride, please cite some past examples. As for my observations, she has been an excellent CEO.

      Easy one check the share price since she has been with the company.. smfh. Shareholder destruction. Are you going to complain manipulation ag
      NWBO
      subslover subslover 10 minutes ago
      PUMP IT LOL
      MLGO
      pepeoil pepeoil 18 minutes ago
      I should have average down on this bish
      DVN
      pepeoil pepeoil 19 minutes ago
      Time to roll baby. Lesssss gooooo Exxon
      XOM
      fuagf fuagf 20 minutes ago
      Interesting read. Missed before, grabbed a wheel search. Good you made back to the cat ok.
      misterfishman misterfishman 29 minutes ago
      Maybe this week.
      IGPK
      fuagf fuagf 30 minutes ago
      LOL Guessing Hunter is smarter than that now. My turn:

      https://twitter.com/AMAZlNGNATURE/status/1838488798272925969?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
      Just the facts maam Just the facts maam 31 minutes ago
      On the surface, it looks like an odd addition to their list of products. The sole US supplier is a possibility. I wonder if their version of the drug proved more effective than Perrigo's version making it worth investing in. From an R&D perspective, I am wondering if they will be looking at using i
      ANIP
      CarlCarlMcB CarlCarlMcB 31 minutes ago
      Small caps $$$$)))))))
      AGRI
      fuagf fuagf 34 minutes ago
      It's just the six-monthly blood test is all. No particular health problem except the basically self-inflicted COPD ..
      https://www.who.int/news-room/fact-sheets/detail/chronic-obstructive-pulmonary-disease-(copd)#:~:text=Overview,damaged%20or%20clogged%20with%20phlegm. , mine for life now.
      pepeoil pepeoil 34 minutes ago
      So who gets the caddy?
      SHMP
      Edward Edward 35 minutes ago
      HMMMM!


      Limited Information 9/23/2024
      Pink Limited Information
      Delinquent SEC Reporting
      Transfer Agent Verified IconTransfer Agent Verified
      Shell Risk IconShell Risk

      https://www.otcmarkets.com/stock/DTII/disclosure
      DTII
      pepeoil pepeoil 35 minutes ago
      If old sambo smith is running the show here, run as fast as you can. He is a veteran con man
      AIKO
      pepeoil pepeoil 37 minutes ago
      You are like a fart in the elevator.
      fuagf fuagf 39 minutes ago
      How Anthony D’Esposito went from cop to GOP congressman in a Biden district

      ‘Keep the windows down,’ New York Republican says

      [...]

      Q; Your district backed Joe Biden by double digits in 2020. So what do you need from McCarthy to be able to convince voter
      Flexplate Flexplate 39 minutes ago
      $NBRI today is the day for news on the shipment from FRAN and some news on the bulk sampling from the Mt. Vernon mine. I can feel it in my bones, something is coming!
      NBRI
      pepeoil pepeoil 40 minutes ago
      Yep, I just simplified what you said. I am a redneck
      VYST
      dirkv dirkv 41 minutes ago
      PARX MATERIALS (NL0012650535) ; 0.1
      Dubble fixing Euronext Access Paris
      5:30 AM
      10:30 AM
      52w: 0.06 – 0.66

      IPO: April 2018 : 6,810,582 shares at 3.57 euros or a value of almost 25 million euros.
      Share went to 12.8 euros = more than 87 million euros.
      dirkv dirkv 41 minutes ago
      PARX MATERIALS (NL0012650535) ; 0.1
      Dubble fixing Euronext Access Paris
      5:30 AM
      10:30 AM
      52w: 0.06 – 0.66

      IPO: April 2018 : 6,810,582 shares at 3.57 euros or a value of almost 25 million euros.
      Share went to 12.8 euros = more than 87 million euros.
      Flexplate Flexplate 42 minutes ago
      I see the long term potential but the dilution is going to come in hard and strong. Time for me to pull out and go throw down on my junior gold mine stock $NBRI so I can get the gold while there's gold to get. I'll be back here but I'm going to give it a few and see what happens with the dilution.
      NBRI

      Your Recent History

      TSXV
      EPL
      Common Stock
      Delayed Upgrade Clock