Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Energy Metals Corp | ENRG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 09:33:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.145 |
ENRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 1 |
| May 02 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| May 01 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| Apr 30 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| Apr 29 2024 | 0.145 | 0.035 | 31.82% | 0.145 | 0.145 | 0.145 | 0 |
| Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 25 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 29,000 |
| Apr 24 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 85,600 |
| Apr 23 2024 | 0.105 | -0.05 | -32.26% | 0.12 | 0.125 | 0.10 | 99,801 |
| Apr 22 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| Apr 19 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1 |
| Apr 18 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 1,000 |
| Apr 17 2024 | 0.15 | -0.025 | -14.29% | 0.16 | 0.16 | 0.15 | 37,375 |
| Apr 16 2024 | 0.175 | 0.005 | 2.94% | 0.185 | 0.185 | 0.165 | 6,807 |
| Apr 15 2024 | 0.17 | -0.035 | -17.07% | 0.17 | 0.17 | 0.17 | 4,500 |
| Apr 12 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 250 |
| Apr 11 2024 | 0.205 | 0.04 | 24.24% | 0.205 | 0.205 | 0.205 | 1,100 |
| Apr 10 2024 | 0.165 | -0.05 | -23.26% | 0.17 | 0.17 | 0.165 | 5,950 |
| Apr 09 2024 | 0.215 | -0.02 | -8.51% | 0.195 | 0.215 | 0.195 | 1,925 |
| Apr 08 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
