News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 588041 | 0.0096956 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 181234 | 0.0094958 | CS |
| 12 | 0 | 0 | 0.01 | 0.01 | 0.005 | 118272 | 0.00868212 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 300819 | 0.00984481 | CS |
| 52 | -0.045 | -81.8181818182 | 0.055 | 0.06 | 0.005 | 303221 | 0.01876242 | CS |
| 156 | -0.265 | -96.3636363636 | 0.275 | 0.64 | 0.005 | 264542 | 0.20624486 | CS |
| 260 | -0.1 | -90.9090909091 | 0.11 | 0.64 | 0.005 | 270729 | 0.23610195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 593000 |
| 1727991600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110207 |
| 1727905200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 296000 |
| 1727818800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1665000 |
| 1727732400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727473200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 179000 |
| 1727386800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1727300400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 55000 |
| 1727214000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 22000 |
| 1727127600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 13935 |
| 1726868400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8600 |
| 1726782000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726695600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 48000 |
| 1726609200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 39166 |
| 1726522800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15751 |
| 1726263600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 50000 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 31000 |
| 1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725918000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 320030 |
| 1725658800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 77000 |
| 1725572400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 111150 |
| 1725486000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1725399600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 215350 |
| 1725054000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 205000 |
| 1724967600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 370750 |
| 1724881200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1724794800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 62000 |
| 1724708400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 169590 |
| 1724449200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724362800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1724276400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 125000 |
| 1724190000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 78208 |
| 1724103600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 185000 |
| 1723844400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1723758000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1723671600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 440097 |
| 1723585200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 799500 |
| 1723498800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14481 |
| 1723239600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 45000 |
| 1723153200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1723066800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722980400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14010 |
| 1722634800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722548400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722462000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 25772 |
| 1722375600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 51000 |
| 1722289200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722030000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 44835 |
| 1721943600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1721857200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1721770800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10794 |
| 1721684400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1721425200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1721338800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22300 |
| 1721252400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721166000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3654 |
| 1721079600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30306 |
| 1720820400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1720734000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1720647600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 37500 |
| 1720561200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1720474800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 122100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
