Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eguana Technologies Inc | EGT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 50.00% | 0.015 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.01 |
EGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 6,500 |
| May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 07 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 383,237 |
| May 06 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 13,266 |
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 413,500 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 969,083 |
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 185,013 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.005 | 2,977,059 |
| Apr 29 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 75,666 |
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 1,035,000 |
| Apr 25 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 367,000 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 455,000 |
| Apr 23 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 4,764,931 |
| Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 67,462 |
| Apr 19 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.01 | 2,361,177 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 135,490 |
| Apr 16 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 364,000 |
| Apr 15 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 6,150 |
| Apr 12 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 176,666 |
| Apr 11 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 56,000 |
| Apr 10 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 2,060 |
