News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 54330 | 0.01 | CS |
| 4 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 107380 | 0.01532272 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 283179 | 0.01166971 | CS |
| 26 | 0 | 0 | 0.01 | 0.02 | 0.005 | 270066 | 0.01018839 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 288606 | 0.01097868 | CS |
| 156 | -0.415 | -97.6470588235 | 0.425 | 0.46 | 0.005 | 233688 | 0.1136664 | CS |
| 260 | -0.105 | -91.3043478261 | 0.115 | 0.64 | 0.005 | 278672 | 0.22785949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 97600 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 46000 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 4000 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 6050 |
| 1738104000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 118000 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 92400 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 37787 |
| 1737672000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1737585600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 197000 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 91000 |
| 1737412800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 148392 |
| 1737153600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 540182 |
| 1737067200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 194856 |
| 1736980800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 8014 |
| 1736894400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 456388 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41620 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14450 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736376000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3000 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 48856 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 111001 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 33000 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 83000 |
| 1735684800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 350000 |
| 1735598400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 65818 |
| 1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 19964 |
| 1735069200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 117000 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 227000 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 180000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 403800 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46100 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 90785 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 283780 |
| 1734129600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 509990 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1733956800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 376353 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1426392 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 620671 |
| 1733524800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 112197 |
| 1733438400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 433917 |
| 1733352000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 60005 |
| 1733265600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 72910 |
| 1733179200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1236000 |
| 1732920000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2547100 |
| 1732833600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 2058358 |
| 1732747200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 135 |
| 1732660800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1732574400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 34703 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68891 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 186200 |
| 1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1731969600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1731710400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1156143 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731537600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 25300 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1033100 |
| 1731364800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 332200 |
| 1731105600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 34000 |
| 1731019200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 36400 |
| 1730932800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 48005 |
| 1730846400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 845000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
