Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.615
      -0.16%
      Bitcoin
      99,767.66
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. DynaCERT Inc (DYA)

      7. DynaCERT Inc (DYA) Historical

      DynaCERT Inc

      DynaCERT Inc (DYA)

      DynaCERT Inc
      0.74
      0.00
      (0.00%)
      Closed December 18 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.740.740.7400CS
      4000.740.740.7400CS
      12000.740.740.7400CS
      26000.740.740.7400CS
      52000.740.740.7400CS
      156000.740.740.7400CS
      2600.237.0370370370.541.250.3251256890.77241067CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17345616000.7400.000.740.740.740
      17344752000.7400.000.740.740.740
      17343888000.7400.000.740.740.740
      17341296000.7400.000.740.740.740
      17340432000.7400.000.740.740.740
      17339568000.7400.000.740.740.740
      17338704000.7400.000.740.740.740
      17337840000.7400.000.740.740.740
      17335248000.7400.000.740.740.740
      17334384000.7400.000.740.740.740
      17333520000.7400.000.740.740.740
      17332656000.7400.000.740.740.740
      17331792000.7400.000.740.740.740
      17329200000.7400.000.740.740.740
      17328336000.7400.000.740.740.740
      17327472000.7400.000.740.740.740
      17326608000.7400.000.740.740.740
      17325744000.7400.000.740.740.740
      17323152000.7400.000.740.740.740
      17322288000.7400.000.740.740.740
      17321424000.7400.000.740.740.740
      17320560000.7400.000.740.740.740
      17319696000.7400.000.740.740.740
      17317104000.7400.000.740.740.740
      17316240000.7400.000.740.740.740
      17315376000.7400.000.740.740.740
      17314512000.7400.000.740.740.740
      17313648000.7400.000.740.740.740
      17311056000.7400.000.740.740.740
      17310192000.7400.000.740.740.740
      17309328000.7400.000.740.740.740
      17308464000.7400.000.740.740.740
      17307600000.7400.000.740.740.740
      17304972000.7400.000.740.740.740
      17304108000.7400.000.740.740.740
      17303244000.7400.000.740.740.740
      17302380000.7400.000.740.740.740
      17301516000.7400.000.740.740.740
      17298924000.7400.000.740.740.740
      17298060000.7400.000.740.740.740
      17297196000.7400.000.740.740.740
      17296332000.7400.000.740.740.740
      17295468000.7400.000.740.740.740
      17292876000.7400.000.740.740.740
      17292012000.7400.000.740.740.740
      17291148000.7400.000.740.740.740
      17290284000.7400.000.740.740.740
      17286828000.7400.000.740.740.740
      17285964000.7400.000.740.740.740
      17285100000.7400.000.740.740.740
      17284236000.7400.000.740.740.740
      17283372000.7400.000.740.740.740
      17280780000.7400.000.740.740.740
      17279916000.7400.000.740.740.740
      17279052000.7400.000.740.740.740
      17278188000.7400.000.740.740.740
      17277324000.7400.000.740.740.740
      17274732000.7400.000.740.740.740
      17273868000.7400.000.740.740.740
      17273004000.7400.000.740.740.740
      17272140000.7400.000.740.740.740
      17271276000.7400.000.740.740.740
      17268684000.7400.000.740.740.740
      17267820000.7400.000.740.740.740

      Your Recent History

      TSXV
      DYA
      DynaCERT
      BIT
      F37672
      Vontobel Financial Produ...
      Delayed Upgrade Clock