Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DMG Blockchain Solutions Inc | DMGI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 17.39% | 0.54 | 16:10:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.465 | 0.45 | 0.55 | 0.54 | 0.46 |
DMGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.54 | 0.08 | 17.39% | 0.465 | 0.55 | 0.45 | 1,852,661 |
| May 09 2024 | 0.46 | -0.005 | -1.08% | 0.455 | 0.47 | 0.455 | 148,526 |
| May 08 2024 | 0.465 | -0.01 | -2.11% | 0.465 | 0.47 | 0.45 | 376,502 |
| May 07 2024 | 0.475 | -0.005 | -1.04% | 0.485 | 0.485 | 0.46 | 238,001 |
| May 06 2024 | 0.48 | -0.005 | -1.03% | 0.495 | 0.51 | 0.48 | 231,890 |
| May 03 2024 | 0.485 | -0.01 | -2.02% | 0.49 | 0.50 | 0.47 | 108,887 |
| May 02 2024 | 0.495 | 0.03 | 6.45% | 0.46 | 0.495 | 0.46 | 147,575 |
| May 01 2024 | 0.465 | 0.01 | 2.20% | 0.45 | 0.485 | 0.435 | 395,037 |
| Apr 30 2024 | 0.455 | -0.015 | -3.19% | 0.47 | 0.475 | 0.455 | 229,799 |
| Apr 29 2024 | 0.47 | -0.03 | -6.00% | 0.51 | 0.51 | 0.47 | 335,092 |
| Apr 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| Apr 25 2024 | 0.50 | -0.02 | -3.85% | 0.51 | 0.53 | 0.50 | 272,551 |
| Apr 24 2024 | 0.52 | -0.03 | -5.45% | 0.54 | 0.54 | 0.51 | 134,953 |
| Apr 23 2024 | 0.55 | 0.03 | 5.77% | 0.52 | 0.56 | 0.51 | 386,829 |
| Apr 22 2024 | 0.52 | 0.02 | 4.00% | 0.51 | 0.53 | 0.485 | 538,499 |
| Apr 19 2024 | 0.50 | -0.02 | -3.85% | 0.52 | 0.53 | 0.50 | 246,006 |
| Apr 18 2024 | 0.52 | 0.045 | 9.47% | 0.485 | 0.53 | 0.47 | 364,293 |
| Apr 17 2024 | 0.475 | 0.01 | 2.15% | 0.465 | 0.48 | 0.45 | 357,191 |
| Apr 16 2024 | 0.465 | -0.005 | -1.06% | 0.46 | 0.47 | 0.45 | 434,255 |
| Apr 15 2024 | 0.47 | -0.04 | -7.84% | 0.495 | 0.51 | 0.465 | 355,856 |
| Apr 12 2024 | 0.51 | -0.02 | -3.77% | 0.55 | 0.56 | 0.495 | 505,463 |
| Apr 11 2024 | 0.53 | -0.02 | -3.64% | 0.56 | 0.56 | 0.53 | 197,615 |
