Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Datable Technology Corporation | DAC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
DAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.005 | 21,000 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.005 | 138,549 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.005 | 194,362 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.01 | 0.005 | 0.005 | 258,910 | 0.00 | 0.00% |
| 1 Year | 0.015 | 0.015 | 0.005 | 0.0063478 | 267,279 | -0.01 | -66.67% |
| 3 Years | 0.10 | 0.12 | 0.005 | 0.0465577 | 311,259 | -0.095 | -95.00% |
| 5 Years | 0.08 | 0.155 | 0.005 | 0.066285 | 491,398 | -0.075 | -93.75% |
DAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 17,000 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 45,000 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 196,000 |
| Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 160,000 |
| Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 75,000 |
| Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 6 |
| Apr 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1 |
| Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 69,000 |
| Apr 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 13,000 |
| Mar 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 561,027 |
| Mar 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1 |
| Mar 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 843,330 |
| Mar 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 282 |
| Mar 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 97,589 |
| Mar 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Mar 20 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,000 |
| Mar 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
