DAC

Datable Technology Corporation
0.015
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Datable Technology Corporation DAC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.015 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.015 0.015
more quote information »

DAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.020.020.010.0146949269,165-0.005-25.0%
1 Year0.040.0550.010.0244549330,353-0.025-62.5%
3 Years0.030.1550.010.0719301623,048-0.015-50.0%
5 Years0.110.180.010.0740525448,070-0.095-86.36%

DAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Feb 03 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Feb 02 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Feb 01 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 31 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 30 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 27 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 26 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 25 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 24 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 23 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 20 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 19 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 18 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 17 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 16 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 13 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 12 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 11 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 10 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 09 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
See More Historical Prices ยป