| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Datable Technology Corporation | DAC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
DAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.02 | 0.02 | 0.01 | 0.0146949 | 269,165 | -0.005 | -25.0% |
| 1 Year | 0.04 | 0.055 | 0.01 | 0.0244549 | 330,353 | -0.025 | -62.5% |
| 3 Years | 0.03 | 0.155 | 0.01 | 0.0719301 | 623,048 | -0.015 | -50.0% |
| 5 Years | 0.11 | 0.18 | 0.01 | 0.0740525 | 448,070 | -0.095 | -86.36% |
DAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 06 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Feb 03 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Feb 02 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Feb 01 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Jan 31 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Jan 30 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Jan 27 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Jan 26 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Jan 25 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Jan 24 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Jan 23 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Jan 20 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Jan 19 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Jan 18 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Jan 17 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Jan 16 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Jan 13 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Jan 12 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Jan 11 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Jan 10 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Jan 09 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |