ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
10.07
0.21625
(2.19%)
Closed July 14 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.07
Bid
10.05
Ask
10.09
Volume
2,598
10.00 Day's Range 10.30
0.00 52 Week Range 0.00
Previous Close
9.8538
Open
10.30
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 26,141
VWAP
10.0619

COCO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
back2basics back2basics 3 minutes ago
Another fanous singer has left us. {Please Come To Boston"

We have lost many, in the resent past. It's to be expected, but it's still sad.

Most of became popular in the late '60 and thee '70s. From my memory. I'm sure there are more.

Glen Campell
rooster rooster 3 minutes ago
I don’t have to post anything it’s been proven over and over what yall post have been lied for eight years now
a surfer a surfer 3 minutes ago
Deranged non Americans. Probably russians...lol See you again in a month or 2. continue to dwell your POS lives on the puter here.
newmedman newmedman 5 minutes ago
aw shucks, here I thought you were going to hit us with your half-cocked ideas of philosophy. You have been my guru, what makes you so bitter as to force me to leave your flock now?

I thought I could rely on you, master.. You have the wisdom of the great five Native American leade
a surfer a surfer 5 minutes ago
Amen to that. They all seem like they are ready to assassinate him. Just like the punk on the roof that took a gun from daddy.
a surfer a surfer 5 minutes ago
Amen to that. They all seem like they are ready to assassinate him. Just like the punk on the roof that took a gun from daddy.
CaptBeer CaptBeer 6 minutes ago
I have not heard that.
AMRN
JJ8 JJ8 6 minutes ago
Interesting "digestion mode" description.

The Histogram is largely in progress and positive with last down move down.

Full Stochastic is looking positive rising.

However, whatever the chart is showing is all driven by Nvidia news and growth.
NVDA
JRoon71 JRoon71 7 minutes ago
Capt, I read the other day that only approximately 35% of the Chinese population have access to essential medicines. Not sure how accurate that is.

Have you seen any of these statistics in your research on China?

Here is the study:

https://www.frontiersin
AMRN
ilovetech ilovetech 7 minutes ago
I don't subscribe to dishonest Forbes, but someone posted an article with Marc Cuban calling for the firing of Gary Gensler. Not surprised!
NWBO
satter satter 7 minutes ago
Your in the running for the best Maga conspiracy Trump assassination tale.
sentiment_stocks sentiment_stocks 7 minutes ago
Great points. :)

No two patients are the same. In what you describe it would be IMpossible to conduct medical trials no matter what.

This patient has eaten candy and meat all of his life this patient has a chronic long disorder this patient has a rare DNA deviation this
NWBO
a surfer a surfer 7 minutes ago
So the piece of glass killed the fire chief too? Get a grip boy. Your crony's attempt to assassinate went bad.
janice shell janice shell 8 minutes ago
Poor Donnie... He was just getting warmed up too. He hadn't even had time to do all his jokes about Paul Pelosi getting beaten nearly to death with a hammer.

I wonder how long it'll be before he starts saying that kind of thing again.
JTORENCE JTORENCE 9 minutes ago
FeMike Agree and when you call them out on it and ask for backup validation, you are labeled as a basher or an idiot who should keep their mouth shut.
NWBO
a surfer a surfer 9 minutes ago
They had the shot on the POS on the roof and didn't take it until he shot trump and 3 others in the crowd. Complete assassination attempt by the leftys.
Stockman1010101 Stockman1010101 9 minutes ago
Probably around $50. DJT is going to $100 from here. GLTA.
DJT
fuagf fuagf 10 minutes ago
rooster, If you insist on being as bad a liar as Trump is
"Remember you’re a known lier", at least get the word right.
rollingrock rollingrock 11 minutes ago
Bull you're right. At first that's what I
thought. But you have to have combustion to make a vapor trail and bullets don't have engines.
I think we proved it's bogus!
jxyzobrien jxyzobrien 11 minutes ago
this week expiration week
mon fedspeak 1230
tue 830retail sale 10am business inv
https://investorshub.advfn.com/uimage/uploads/2024/7/14/jbvftspx_topstep_15.PNG
awesomed007 awesomed007 11 minutes ago
It is crazy, hard to believe this is under a penny!
IGPK
ilovetech ilovetech 11 minutes ago
Guys this is getting childish. Let it go. I will share what many of us heard or read from an ASM, not sure of the year, may have been 2018 or 2019. When LP was asked if she would sell the company. She said, "if I get an offer I can't refuse" in a light spirited manner, as it was the typical high exp
ASM
Eli's Gone Eli's Gone 12 minutes ago
Tanks---that lineup cashed for me as well

https://investorshub.advfn.com/uimage/uploads/2024/7/14/gvlvqScreenshot_2024-07-14_213046.png
mrkirby mrkirby 12 minutes ago
Oh, how the mighty have fallen.🐂🐂🐂🍒🐘🐘🐘
IFUS

Your Recent History

Delayed Upgrade Clock