C3 Metals Historical Data - CCCM

Company Name	Stock Ticker Symbol	Market	Type
C3 Metals Inc	CCCM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.70%	0.38	15:59:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.37	0.365	0.38	0.38	0.37

CCCM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.40	0.36	0.3870005	19,963	-0.02	-5.00%
1 Month	0.43	0.455	0.36	0.4222718	29,610	-0.05	-11.63%
3 Months	0.63	0.67	0.36	0.4568257	24,414	-0.25	-39.68%
6 Months	0.07	0.75	0.06	0.190286	115,728	0.31	442.86%
1 Year	0.05	0.75	0.035	0.0865003	245,311	0.33	660.00%
3 Years	0.14	0.75	0.035	0.1036083	328,298	0.24	171.43%
5 Years	0.06	0.75	0.035	0.1055568	362,695	0.32	533.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.38	0.01	2.70%	0.37	0.38	0.365	6,500
Apr 24 2024	0.37	0.01	2.78%	0.37	0.37	0.37	2,000
Apr 23 2024	0.36	-0.015	-4.00%	0.36	0.36	0.36	10,313
Apr 22 2024	0.375	-0.025	-6.25%	0.39	0.39	0.375	33,000
Apr 19 2024	0.40	0.00	0.00%	0.40	0.40	0.40	2,500
Apr 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	52,000
Apr 17 2024	0.40	0.00	0.00%	0.40	0.40	0.40	2
Apr 16 2024	0.40	-0.035	-8.05%	0.42	0.42	0.395	49,650
Apr 15 2024	0.435	0.00	0.00%	0.435	0.435	0.435	2,000
Apr 12 2024	0.435	0.00	0.00%	0.445	0.445	0.42	21,500
Apr 11 2024	0.435	0.015	3.57%	0.435	0.435	0.435	9,523
Apr 10 2024	0.42	0.00	0.00%	0.42	0.42	0.42	1,000
Apr 09 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Apr 08 2024	0.42	0.00	0.00%	0.41	0.42	0.41	82,000
Apr 05 2024	0.42	-0.015	-3.45%	0.41	0.42	0.41	53,489
Apr 04 2024	0.435	-0.015	-3.33%	0.42	0.45	0.42	20,077
Apr 03 2024	0.45	-0.005	-1.10%	0.45	0.45	0.45	11,000
Apr 02 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
Apr 01 2024	0.455	0.015	3.41%	0.45	0.455	0.45	82,510
Mar 28 2024	0.44	0.00	0.00%	0.43	0.44	0.415	70,800
Mar 27 2024	0.44	-0.005	-1.12%	0.435	0.44	0.42	4,000
Mar 26 2024	0.445	0.005	1.14%	0.435	0.445	0.43	4,808