CCCM

C3 Metals Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
C3 Metals Inc CCCM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 3.12% 0.165 09:36:52
Open Price Low Price High Price Close Price Prev Close
0.165 0.165 0.165 0.165 0.16
more quote information »

CCCM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1750.1550.1611872638,084-0.01-5.71%
1 Month0.150.190.150.1658462563,2560.01510.0%
3 Months0.170.190.1250.1552423484,317-0.005-2.94%
6 Months0.080.190.080.1483065569,7660.085106.25%
1 Year0.060.190.0450.1204589521,5850.105175.0%
3 Years0.060.190.0450.1204589521,5850.105175.0%
5 Years0.060.190.0450.1204589521,5850.105175.0%

CCCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.165 0.005 3.13% 0.165 0.165 0.165 226,100
Jun 22 2021 0.16 0.00 0.0% 0.165 0.165 0.16 701,500
Jun 21 2021 0.16 -0.005 -3.03% 0.16 0.16 0.16 918,660
Jun 18 2021 0.165 0.01 6.45% 0.155 0.165 0.155 610,000
Jun 17 2021 0.155 -0.015 -8.82% 0.165 0.165 0.155 591,000
Jun 16 2021 0.17 0.005 3.03% 0.175 0.175 0.17 369,260
Jun 15 2021 0.165 0.005 3.13% 0.16 0.17 0.155 552,500
Jun 14 2021 0.16 0.00 0.0% 0.165 0.165 0.16 201,700
Jun 11 2021 0.16 0.00 0.0% 0.16 0.16 0.16 112,083
Jun 10 2021 0.16 -0.005 -3.03% 0.165 0.165 0.16 284,400
Jun 09 2021 0.165 0.005 3.13% 0.16 0.165 0.16 126,500
Jun 08 2021 0.16 -0.005 -3.03% 0.16 0.16 0.155 228,300
Jun 07 2021 0.165 -0.01 -5.71% 0.18 0.18 0.165 741,397
Jun 04 2021 0.175 0.00 0.0% 0.185 0.185 0.175 484,660
Jun 03 2021 0.175 0.005 2.94% 0.19 0.19 0.175 1,614,200
Jun 02 2021 0.17 -0.01 -5.56% 0.18 0.18 0.17 283,260
Jun 01 2021 0.18 0.00 0.0% 0.175 0.18 0.175 337,000
May 31 2021 0.18 0.02 12.5% 0.17 0.18 0.17 862,300
May 28 2021 0.16 -0.005 -3.03% 0.165 0.165 0.16 603,000
May 27 2021 0.165 0.025 17.86% 0.155 0.17 0.155 873,430
May 26 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0
May 25 2021 0.14 -0.035 -20.0% 0.17 0.17 0.14 888,353
See More Historical Prices »


Your Recent History
TSXV
CCCM
C3 Metals
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.