ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

(BYV)

0.00
0.00
( 0.00% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BYV Latest News

L'OCRCVM permet la reprise de la négociation - BYV

L'OCRCVM permet la reprise de la négociation - BYV Canada NewsWire VANCOUVER, le 10 nov. 2014 VANCOUVER, le 10 nov. 2014 /CNW/ - Reprise des négociations pour : Société : Bayfield Ventures...

IIROC Trading Resumption - BYV

IIROC Trading Resumption - BYV Canada NewsWire VANCOUVER, Nov. 10, 2014 VANCOUVER, Nov. 10, 2014 /CNW/ - Trading resumes in: Company: Bayfield Ventures Corp. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - BYV

Suspension de la négociation par l'OCRCVM - BYV Canada NewsWire VANCOUVER, le 10 nov. 2014 VANCOUVER, le 10 nov. 2014 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - BYV

IIROC Trading Halt - BYV Canada NewsWire VANCOUVER, Nov. 10, 2014 VANCOUVER, Nov. 10, 2014 /CNW/ - The following issues have been halted by IIROC: Company: Bayfield Ventures Corp. TSX-Venture...

Bayfield Ventures Grants Incentive Stock Options

Bayfield Ventures Grants Incentive Stock Options VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 13, 2014) - Bayfield Ventures Corp. (TSX-VENTURE:BYV)(PINKSHEETS:BYVVF)(FRANKFURT:B4N...

Bayfield Ventures Grants Incentive Stock Options

VANCOUVER, BRITISH COLUMBIA--(Marketwired - June 13, 2014) - Bayfield Ventures Corp. (TSX VENTURE:BYV)(PINKSHEETS:BYVVF)(FRANKFURT:B4N) announces that pursuant to its stock option plan, the...

Bayfield Ventures Closes Final Tranche of Financings, Raises $1,126,700

VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 30, 2014) - Bayfield Ventures Corp. (TSX VENTURE:BYV)(PINKSHEETS:BYVVF)(FRANKFURT:B4N) announces, further to its news releases of April 22nd, May...

Bayfield Ventures Closes Final Tranche of Financings, Raises $1,126,700

Bayfield Ventures Closes Final Tranche of Financings, Raises $1,126,700 VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 30, 2014) - Bayfield Ventures Corp. (TSX-VENTURE:BYV)(PINKSHEETS:BYVVF...

Bayfield Ventures Closes Second Tranche of Financing

Bayfield Ventures Closes Second Tranche of Financing VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 15, 2014) - Bayfield Ventures Corp. (TSX-VENTURE:BYV)(PINKSHEETS:BYVVF)(FRANKFURT:B4N...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LWRLake Winn Resources Corp
$ 0.10
(566.67%)
2k
CANSWildpack Beverage Inc
$ 0.015
(200.00%)
1.14M
DIG.HDistrict Mines Ltd
$ 0.125
(92.31%)
10k
APMIApogee Minerals Ltd
$ 0.075
(87.50%)
24k
ADYAAdya Inc
$ 0.055
(83.33%)
1,000
ADEAdex Mining Inc
$ 0.005
(-50.00%)
20k
NUGNulegacy Gold Corporation
$ 0.005
(-50.00%)
54.18k
MNXManitex Capital Inc
$ 0.12
(-46.67%)
10k
CHIP.HHealth Logic Interactive Inc
$ 0.065
(-40.91%)
1.4k
EKGCardioComm Solutions Inc
$ 0.015
(-40.00%)
210.04k
SIGSitka Gold Corp
$ 0.51
(3.03%)
3.15M
TRTroubadour Resources Inc
$ 0.16
(-20.00%)
3.02M
DAUCommon Shares
$ 0.075
(0.00%)
2.88M
RUARua Gold Inc
$ 0.19
(18.75%)
2.12M
BHSBayhorse Silver Inc
$ 0.045
(0.00%)
1.91M

Discussion

View Full Feed
Sunnybank Sunnybank 3 minutes ago
Hope springs eternal... yet again!
ICTY
rosemountbomber rosemountbomber 3 minutes ago
Thanks North.
AMRN
Thomas@yahoo Thomas@yahoo 3 minutes ago
+PlusHLTH
https://ganjly.com/fall-gift-guide/

https://www.pluscbdoil.com/
CVSI
powerbattles powerbattles 3 minutes ago
940,000 shares bid supporting is my order.
AFFU
AugustaFriends AugustaFriends 3 minutes ago
*** alert *** $BREA 1.29 BOOM at 1.31 with first TARGET at 1.87
BREA
europa7 europa7 4 minutes ago
ECB paper claims older Bitcoin holders are exploiting new holders
Oct 19, 2024
"...Since its introduction in 1999, the euro has lost approximately 85% of its value against gold due to monetary inflation..."
https://cointelegraph.com/news/ecb-paper-claims-older-bitcoin-holders-im
BTCUSD
Lurker3 Lurker3 4 minutes ago
We have Lebby. Lol
LWLG
TJG TJG 4 minutes ago
How many have you bought today 785K on my end. I can not get enough LOL
AFFU
boi568 boi568 5 minutes ago
The problem is when you jump to a "crime" conclusion when there are more likely, or equally likely, alternative explanations.
AVXL
zakattack zakattack 5 minutes ago
admit ron is a scamer and that gncp is never coming back and i won't have to post anymore
GNCP
STL Stock STL Stock 5 minutes ago
It hasn't even been a week since patent release news. It could take some time before finding customers. I agree that just about every stock in the OTC is speculation. Like 99.99% of OTC tickers are speculation. High risk, high reward. Patience is a virtue. Nonetheless HMBL like all OTC stocks are ga
HMBL
Just the facts maam Just the facts maam 5 minutes ago
Thanks Silvr, as I understand it, Besin partnered with Unimed (Abbott-now AbbVie) and had a 50/50 IP deal. Robert E. Dudley (Unimed) and Robert E. Dudley, Dominique Drouin (Besin's Healthcare) were coinventors regarding Androgel,

In 2012, after Antares got the their patent, Abbo
ANIP
georgie18 georgie18 5 minutes ago
RGTI...$1.25s clearing o0n the Cup N Handle Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 237

Friday, October 18, 2024 11:40:07 AM

Post#
238
of 243
RGTI...$1.12s clearing here ...🥳...
RGTI
georgie18 georgie18 6 minutes ago
RGTI...$1.25s clearing o0n the Cup N Handle Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 237

Friday, October 18, 2024 11:40:07 AM

Post#
238
of 243
RGTI...$1.12s clearing here ...🥳...
RGTI
Dingbatt Dingbatt 6 minutes ago
Zorch
how about this theory That water vapor was captured from mars after a great war in Heaven with Enochs angels. and Ra had to float his ship down the milkyway link up with the nile River before he was buried in the Giza plateau by Enoch.
GNCP
Mr. C Mr. C 6 minutes ago
I’m worried about funny games too, but a lot of the numbers listed in that article are legitimate.

Many people move out of state and never notify their old state (I didn’t), wrong addresses, no secondary address, etc……

It still offers opportunity for fraud on another le
TGLO
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller is changing the game AGAIN and again and again and again. The next generation AI-powered,
social media AND live streaming event destination.

https://www.youtube.com/watch?v=CXxzJFmMIE0
ILLR
ace65 ace65 6 minutes ago
Loading going on .0005s back up..
DPUI
northam43 northam43 6 minutes ago
The SPX isn't going to advance much higher until the 60 min Bear extended (60-E-1) & super cycle (60-SC-1) is completed.

60-E-1 current projected low 5710.75

60-SC-1 current projected low 5635.65

We should also get a short Daily Bear Cycle.

georgie18 georgie18 6 minutes ago
RGTI...$1.25s clearing o0n the Cup N Handle Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 237

Friday, October 18, 2024 11:40:07 AM

Post#
238
of 243
RGTI...$1.12s clearing here ...🥳...
RGTI
leverage102 leverage102 6 minutes ago
1 Million Percent it does!! Listen to the Full UPDATE $$$$$. Everything tech thats being worked on is for the bottom Line of NSAV PPS $$$$$$.

In a week there will be the report, and imo sounds Advantageous for NSAV $$$$$$$$$$$$$$$$$
NSAV
north40000 north40000 6 minutes ago
The bottom line is that owners of patents do not legally “infringe” those assigned/owned patents by introducing products or carrying out processes that are within the scope of claims of those patents. The patent statutes provide (my paraphrase) that patent owners may “ exclude others” who, without a
AMRN
ElectricJester54 ElectricJester54 6 minutes ago
Not sure on the reason for the dip today as it seems like the battle the past few trading days has been for 0.03. MM's have been trying their hardest to keep it under that wall for some reason. It would get wiped out by buys and then rematerialize like nothing with another huge number of shares ever
ZHUD