![NBC Bancorp Inc (PK)](/common/images/company/NO_NCXS.png)
NBC Bancorp Inc (PK) (NCXS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -1.2799 | -3.10053294574 | 41.28 | 42.9999 | 40.0001 | 200 | 42.24995 | CS |
12 | -3.9999 | -9.09068181818 | 44 | 44 | 40.0001 | 361 | 43.49441486 | CS |
26 | -5.8999 | -12.8538126362 | 45.9 | 46.6 | 40.0001 | 475 | 44.79707645 | CS |
52 | -4.9999 | -11.1108888889 | 45 | 49.99 | 40.0001 | 356 | 45.36001104 | CS |
156 | -9.4499 | -19.1100101112 | 49.45 | 55 | 40.0001 | 428 | 45.95879383 | CS |
260 | -2.2599 | -5.34761003313 | 42.26 | 55 | 33.5 | 510 | 43.9531465 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.