Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lake Winn Resources Corp | LWR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.025 - 0.085 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.06 | CAD |
Lake Winn Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LWR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.04 | 0.0593269 | 78,000 | -0.015 | -20.00% |
1 Month | 0.035 | 0.075 | 0.035 | 0.0584792 | 102,674 | 0.025 | 71.43% |
3 Months | 0.035 | 0.075 | 0.03 | 0.0433741 | 75,131 | 0.025 | 71.43% |
6 Months | 0.045 | 0.075 | 0.025 | 0.0397784 | 67,391 | 0.015 | 33.33% |
1 Year | 0.075 | 0.085 | 0.025 | 0.0518643 | 82,068 | -0.015 | -20.00% |
3 Years | 0.095 | 0.105 | 0.025 | 0.061837 | 90,130 | -0.035 | -36.84% |
5 Years | 0.13 | 0.37 | 0.025 | 0.1084498 | 92,614 | -0.07 | -53.85% |