Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 844,634.54 |
|
|||||
| News | - | ||||||
| Day High | 0.095149 | Low High |
|||||
| Day Low | 0.055785 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAGBP | Crypto | 70,421,919 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003466 | -5.71% | 0.057224 | 0.056722 | 0.057224 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.081273 | 0.095149 | 0.055785 | 0.06069 | 0.029853 - 0.103909 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:13:30 | 152.00 | 0.057224 | GBP |
ARPA Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARPAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.081273 | 0.100742 | 0.051403 | 3,646,905.06 | -0.024049 | -29.59% |
| 1 Month | 0.081273 | 0.101495 | 0.047283 | 2,916,538.57 | -0.024049 | -29.59% |
| 3 Months | 0.039039 | 0.103909 | 0.038289 | 8,184,749.63 | 0.018185 | 46.58% |
| 6 Months | 0.039039 | 0.103909 | 0.036796 | 6,387,082.48 | 0.018185 | 46.58% |
| 1 Year | 0.044704 | 0.103909 | 0.029853 | 9,789,007.41 | 0.01252 | 28.01% |
| 3 Years | 0.055857 | 0.19871 | 0.015045 | 15,593,118.75 | 0.001367 | 2.45% |
| 5 Years | 0.023579 | 0.20434 | 0.003244 | 30,114,582.67 | 0.033645 | 142.69% |
