Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 471,736.33 |
|
|||||
| News | - | ||||||
| Day High | 0.034362 | Low High |
|||||
| Day Low | 0.032455 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAGBP | Crypto | 42,233,508 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000129 | -0.38% | 0.033463 | 0.03297 | 0.033463 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033062 | 0.034362 | 0.032455 | 0.033592 | 0.025781 - 0.103909 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:23:12 | 1,899.00 | 0.03364 | GBP |
ARPA Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARPAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030151 | 0.041837 | 0.029374 | 1,458,189.78 | 0.003311 | 10.98% |
| 1 Month | 0.038934 | 0.093549 | 0.025781 | 1,868,431.18 | -0.005472 | -14.05% |
| 3 Months | 0.057743 | 0.102885 | 0.025781 | 2,353,452.66 | -0.02428 | -42.05% |
| 6 Months | 0.053346 | 0.103909 | 0.025781 | 5,181,118.47 | -0.019883 | -37.27% |
| 1 Year | 0.037703 | 0.103909 | 0.025781 | 5,564,796.50 | -0.004241 | -11.25% |
| 3 Years | 0.066713 | 0.19871 | 0.015045 | 14,360,349.16 | -0.03325 | -49.84% |
| 5 Years | 0.023579 | 0.20434 | 0.003244 | 29,038,136.56 | 0.009883 | 41.91% |
