ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Whitewater Acquisition Corp

Whitewater Acquisition Corp (WWA.P)

0.27
-0.19
(-41.30%)
Closed December 13 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.27
Bid
0.14
Ask
0.30
Volume
500
0.27 Day's Range 0.27
0.10 52 Week Range 0.46
Previous Close
0.46
Open
0.27
Last Trade
500
@
0.27
Last Trade Time
Average Volume (3m)
18
Financial Volume
-
VWAP
-

WWA.P Latest News

L'OCRCVM permet la reprise de la négociation - WWA.P

L'OCRCVM permet la reprise de la négociation - WWA.P Canada NewsWire VANCOUVER, BC, le 24 nov. 2022 VANCOUVER, BC, le 24 nov. 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - WWA.P

IIROC Trading Resumption - WWA.P Canada NewsWire VANCOUVER, BC, Nov. 24, 2022 VANCOUVER, BC, Nov. 24, 2022 /CNW/ - Trading resumes in: Company: Whitewater Acquisition Corp.  TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - WWA.P

Suspension de la négociation par l'OCRCVM - WWA.P Canada NewsWire VANCOUVER, BC, le 15 nov. 2022 VANCOUVER, BC, le 15 nov. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - WWA.P

IIROC Trading Halt - WWA.P Canada NewsWire VANCOUVER, BC, Nov. 15, 2022 VANCOUVER, BC, Nov. 15, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Whitewater Acquisition...

L'OCRCVM permet la reprise de la négociation - WWA.P

L'OCRCVM permet la reprise de la négociation - WWA.P Canada NewsWire VANCOUVER, BC, le 21 oct. 2021 VANCOUVER, BC, le 21 oct. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - WWA.P

IIROC Trading Resumption - WWA.P Canada NewsWire VANCOUVER, BC, Oct. 21, 2021 VANCOUVER, BC, Oct. 21, 2021 /CNW/ - Trading resumes in: Company: Whitewater Acquisition Corp. TSX-Venture Symbol:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-41.30434782610.460.460.2700CS
4-0.19-41.30434782610.460.460.2700CS
120.14107.6923076920.130.460.125180.2925CS
260.1392.85714285710.140.460.125890.14477273CS
520.171700.10.460.11270.15610855CS
1560.05525.58139534880.2150.460.12670.16299518CS
2600.171700.10.460.12730.16827048CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARCARCpoint Inc
$ 0.085
(112.50%)
105.12k
ETUE2gold Inc
$ 0.01
(100.00%)
665.3k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
250k
QURIQuri Mayu Developments Ltd
$ 0.03
(100.00%)
5k
KGL.HKGL Resources Ltd
$ 0.05
(100.00%)
152.5k
AUGCAU Gold Corp
$ 0.005
(-50.00%)
750.69k
NORRNorrland Gold Corp
$ 0.025
(-44.44%)
228.01k
WWA.PWhitewater Acquisition Corp
$ 0.27
(-41.30%)
500
CBLTCBLT Inc
$ 0.015
(-40.00%)
95.5k
RCTRochester Resources Ltd
$ 0.015
(-40.00%)
1.96k
QNCQuantum Emotion Corp
$ 0.365
(35.19%)
7.8M
AMTAmeritrust Financial Technologies Inc
$ 0.105
(0.00%)
5.98M
VXTRVoxtur Analytics Corp
$ 0.05
(-9.09%)
5.89M
MATEBlockmate Ventures Inc
$ 0.155
(34.78%)
5.19M
KLXCarbon Done Right Developments Inc
$ 0.01
(0.00%)
4.28M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 2 minutes ago
.there is so much crime related to AMC
much more than normal market....it's so obvious

And likewise, $GME as well. Shorts are definitely in a jam.
Where $AMC has the revenue streams and no solid cash, $GME has the cash and no solid revenue streams.
Both Companies
AMC GME
100lbStriper 100lbStriper 2 minutes ago
DOC 869 Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas

DOC 869
Dec 13, 2024

Main Doc­ument

Order AND Order Cancelling Deadline AND ~Util - Terminate Motions

https://www.courtlistener.co
NLST
dalesio_98 dalesio_98 3 minutes ago
My name came about in 1959, named after my grandfather. 🙂😉

Good luck to All!
carlson carlson 3 minutes ago
Oh YES!!!
NBRI
3Angels120702 3Angels120702 3 minutes ago
Who loaded those 2s lol ?
MWWC
Hi_Lo Hi_Lo 3 minutes ago
Dribble has multiple meanings

Figurative meaning

Dribble can also be used figuratively to mean attempting to trick or evade someone


https://www.google.com/search?q=dribble&oq=dribble&gs_lcrp=EgZjaHJvbWUyDQgAEAAYgwEYsQMYgAQyDAgBEEUYORixAxiABDINCAIQ
WNFT
jog49 jog49 3 minutes ago
"If they get rid of the FDIC then I'm closing all of my bank accounts buying gold and hiding it."

Yeah, you and William DeVane!
FNMA
uber darthium uber darthium 4 minutes ago
When HELL freezes over…

When will LikeRE, and Outdoorsmen actually . . . . . . . "Go Public" ????????????????????????????????????????
WDLF
The Night Stalker The Night Stalker 4 minutes ago
2025
AAGC
Chiugray Chiugray 4 minutes ago
Gus, Interesting point that shorts have a tax incentive to cover (buy shares) in the 2025 year, ie to push out their tax gains.

Related thought, that initiating a tax loss for 2024 by selling shares, now at year end, might not make sense.
- as long as DCVax approval comes befor
NWBO
delerious1 delerious1 4 minutes ago
TSXV: PLAN OTCQB: ASHXF Progressive Planet continues share buyback program
September 25 2024 - 8:00AM
PR Newswire (Canada)


531,000 shares purchased at below book value in August 2024
2,039,000 shares repurchased from June to August 2024
All pur
PLAN
DesertDrifter DesertDrifter 4 minutes ago
I was out on the NV desert three nights ago, it was very clear and cold. I was about 10 miles from the nearest ranch. I was hiking about a quarter mile from my truck, using a UV flashlight in the dark to find pieces of opal with traces of uranium in them, as UV reactive minerals are collected by m
BullNBear52 BullNBear52 4 minutes ago
Your dislike for cortes is insane

That's my opinion. His era in the post season was 9.00.

Need I remind you who won the rookie of the year in the AL?
newmedman newmedman 4 minutes ago
[yt]0wBDDAZkNtk[/yt]
DiscoverGold DiscoverGold 5 minutes ago
$NVDA Top Bullish Flow – Close
By: Peter DiCarlo | December 13, 2024

• Top Bullish Flow – Close

NVDA – $48.51M
AVGO – $26.08M
AMD – $20.34M
TSM – $15.57M
TSLA – $10.46M

pbs.twimg.com/media/GetP5ZeWYAAIkhV?fo
AMD AVGO NVDA
delerious1 delerious1 6 minutes ago
TSXV: PLAN OTCQB: ASHXFProgressive Planet improves cash position to over $2.5 million, buys back an additional 696,000 shares
November 06 2024 - 7:30AM
PR Newswire (Canada)


Over $2.5 million cash in bank on October 31, 2024, the end of Fiscal Q2
Underuti
PLAN
silvr_surfr silvr_surfr 7 minutes ago
Thanks as always JTFM. That is a long time to delay Tezruly. It must be a good deal if it takes until then.
ANIP
DiscoverGold DiscoverGold 7 minutes ago
Gold Retreats After Testing Resistance, Support Levels in Focus
By: Bruce Powers | December 13, 2024

• After testing 2,721 resistance, gold’s correction challenges 20-Day MA support, with a weak weekly closing price raising concerns about potential for bearish reversal.
GOLD
janice shell janice shell 7 minutes ago
lol, good idea!
tryn2 tryn2 7 minutes ago
Hope so... my wife is still working and waiting for NWBO to hit so she can retire... (like me 😎).
NWBO
gimmegimmeminemine gimmegimmeminemine 7 minutes ago
im cool with 350 lbs
Except we don't know the actual amount as Kim can't release that because, you know. Top secret.

tonnage is on the way...a month or two isnt a big deal.
Yet another statement that is a total guess. You, like the rest of us have no idea when tonn
KBLB
delerious1 delerious1 7 minutes ago
TSXV: PLAN OTCQB: ASHXF Progressive Planet announces record Q2 Net Income
December 04 2024 - 11:00AM

TSXV: PLAN OTCQB: ASHXF Progressive Planet reports gross margin of 38.6%, its highest ever
Operational income surged to $1.05 million in Q2, up from $257K in t
PLAN
janice shell janice shell 8 minutes ago
As for Luigi he was a misguided soul. At 26 he found the right doc who fixed his back then he went off the rails and killed a husband and father of two.

But my understanding is that he still had pain following the surgery. We need a clearer description. I'm sure we'll eventually get t
skeptic7 skeptic7 8 minutes ago
getting warmer
FNMA

Your Recent History

Delayed Upgrade Clock