ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banyan Gold Corp

Banyan Gold Corp (BYN)

0.215
0.005
(2.38%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03519.44444444440.180.2350.183160440.21294133CS
40.0316.21621621620.1850.2350.171790190.19496744CS
12-0.015-6.521739130430.230.240.153155330.203669CS
26-0.125-36.76470588240.340.350.153174790.24196692CS
52-0.115-34.84848484850.330.3850.152122320.25932553CS
156-0.07-24.56140350880.2850.570.151868460.34829861CS
2600.16290.9090909090.0550.570.032723480.26007685CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17267820000.2100.000.210.210.210
17266956000.21-0.01-4.550.210.2250.2049999369580
17266092000.2200.000.220.230.21209269
17265228000.220.02512.820.20499990.2350.2049999728840
17262636000.1950.0052.630.1950.1950.19143500
17261772000.190.015.560.180.190.18129032
17260908000.180.0052.860.180.1850.18129750
17260044000.17500.000.1750.1750.1750
17259180000.1750.0052.940.180.180.17445438
17256588000.17-0.005-2.860.170.1750.17162100
17255724000.17500.000.1750.1750.17565000
17254860000.17500.000.180.180.17574850
17253996000.175-0.005-2.780.180.180.17110119
17250540000.180.0052.860.180.180.17571501
17249676000.175-0.005-2.780.180.180.175102050
17248812000.18-0.005-2.700.180.180.17566500
17247948000.18500.000.1850.1850.18129700
17247084000.18500.000.1850.1950.185112473
17244492000.1850.0052.780.180.1850.18114623
17243628000.180.0052.860.1850.190.1858021
17242764000.175-0.015-7.890.190.190.17587448
17241900000.1900.000.1950.1950.185165810
17241036000.190.0052.700.20.20.185425500
17238444000.1850.0158.820.1650.220.16278579
17237580000.17-0.005-2.860.1650.170.16557718
17236716000.17500.000.180.180.17514150
17235852000.1750.016.060.1650.1750.165160416
17234988000.1650.01510.000.150.1650.15262658
17232396000.1500.000.1550.1550.1577102
17231532000.15-0.005-3.230.1550.1550.15147270
17230668000.15500.000.160.160.15336971
17229804000.155-0.01-6.060.1650.1650.15183831
17226348000.165-0.015-8.330.1750.1750.155252992
17225484000.18-0.01-5.260.20.20.18183872
17224620000.190.0052.700.190.190.185147495
17223756000.185-0.005-2.630.190.190.185166280
17222892000.19-0.005-2.560.1950.20.185359500
17220300000.1950.0052.630.1850.1950.185166200
17219436000.19-0.005-2.560.190.190.185394500
17218572000.195-0.005-2.500.20.20.195390631
17217708000.200.000.20499990.20499990.2169210
17216844000.2-0.01-4.760.210.2150.2130392
17214252000.2100.000.20499990.210.2049999128731
17213388000.21-0.005-2.330.2250.2250.2681860
17212524000.21500.000.220.220.215145491
17211660000.2150.0052.380.210.220.21390961
17210796000.2100.000.210.2150.2049999886228
17208204000.210.00500012.440.210.210.2049999584719
17207340000.204999900.000.20499990.210.2576500
17206476000.204999900.000.20499990.210.2655311
17205612000.204999900.000.20499990.210.2049999743912
17204748000.2049999-0.005-2.380.210.2150.204999994248
17202156000.2100.000.210.220.2049999628892
17201292000.21-0.005-2.330.220.2250.21528793
17200428000.215-0.015-6.520.2250.2350.2151064510
17199564000.2300.000.2350.2350.23628492
17196108000.23-0.01-4.170.240.240.23353043
17195244000.240.014.350.230.240.221797291
17194380000.230.029.520.2150.2350.2151444573
17193516000.21-0.04-16.000.260.280.196365948
17192652000.25-0.035-12.280.290.290.251085144
17190060000.2849999-0.005-1.720.30.30.2849999171898
17189196000.29-0.005-1.690.290.2950.29182100

Your Recent History

Delayed Upgrade Clock