Banyan Gold Historical Data - BYN

Company Name	Stock Ticker Symbol	Market	Type
Banyan Gold Corp	BYN	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-4.62%	0.31	15:51:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.315	0.31	0.32	0.31	0.325

BYN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0
May 06 2024	0.325	-0.005	-1.52%	0.34	0.34	0.32	275,012
May 03 2024	0.33	-0.02	-5.71%	0.34	0.34	0.33	59,103
May 02 2024	0.35	0.02	6.06%	0.345	0.35	0.34	196,258
May 01 2024	0.33	0.00	0.00%	0.335	0.35	0.33	127,123
Apr 30 2024	0.33	-0.005	-1.49%	0.345	0.345	0.33	231,056
Apr 29 2024	0.335	-0.005	-1.47%	0.335	0.345	0.335	69,668
Apr 26 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
Apr 25 2024	0.34	0.005	1.49%	0.34	0.345	0.335	186,355
Apr 24 2024	0.335	0.025	8.06%	0.32	0.34	0.32	572,463
Apr 23 2024	0.31	0.00	0.00%	0.32	0.32	0.31	604,856
Apr 22 2024	0.31	-0.005	-1.59%	0.32	0.32	0.31	394,350
Apr 19 2024	0.315	0.015	5.00%	0.305	0.32	0.30	118,000
Apr 18 2024	0.30	0.005	1.69%	0.34	0.34	0.295	880,750
Apr 17 2024	0.295	-0.005	-1.67%	0.31	0.31	0.29	197,180
Apr 16 2024	0.30	-0.015	-4.76%	0.31	0.31	0.30	145,000
Apr 15 2024	0.315	0.005	1.61%	0.31	0.32	0.31	227,151
Apr 12 2024	0.31	0.015	5.08%	0.30	0.335	0.295	762,365
Apr 11 2024	0.295	0.00	0.00%	0.295	0.295	0.295	19,000
Apr 10 2024	0.295	-0.025	-7.81%	0.315	0.315	0.29	272,100
Apr 09 2024	0.32	0.005	1.59%	0.32	0.325	0.31	210,988
Apr 08 2024	0.315	-0.025	-7.35%	0.345	0.345	0.315	281,800