ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Banyan Gold Corp

Banyan Gold Corp (BYN)

0.185
0.00
(0.00%)
Closed December 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17341296000.18500.000.180.1850.18114590
17340432000.185-0.01-5.130.1950.1950.185425700
17339568000.19500.000.1950.20.19243991
17338704000.195-0.005-2.500.20499990.20499990.195182202
17337840000.200.000.20499990.20499990.2127951
17335248000.200.000.20.20.2255300
17334384000.2-0.005-2.440.210.210.2172078
17333520000.204999900.000.2150.2150.2049999131203
17332656000.2049999-0.015-6.820.220.220.2049999371034
17331792000.2200.000.220.220.215539934
17329200000.2200.000.220.220.2271735
17328336000.220.0052.330.220.220.21587000
17327472000.2150.01000014.880.20499990.220.2049999172772
17326608000.20499990.00499992.500.20.20499990.284550
17325744000.2-0.01-4.760.210.2150.2281603
17323152000.21-0.015-6.670.2250.230.21196336
17322288000.22500.000.2250.230.22526916
17321424000.2250.0052.270.220.2250.2217750
17320560000.2200.000.2150.230.215522100
17319696000.2200.000.220.220.2219780
17317104000.2200.000.210.220.21136540
17316240000.220.01500017.320.220.220.215102523
17315376000.2049999-0.005-2.380.220.220.204999991600
17314512000.210.00500012.440.20499990.210.2134000
17313648000.2049999-0.01-4.650.220.220.2049999111335
17311056000.215-0.015-6.520.230.230.21263208
17310192000.2300.000.2250.230.225412147
17309328000.2300.000.220.230.2268805
17308464000.230.014.550.2250.230.22516500
17307600000.220.014.760.2150.230.215113100
17304972000.21-0.005-2.330.2150.220.21105989
17304108000.215-0.015-6.520.2250.2250.215128914
17303244000.2300.000.230.230.22119204
17302380000.230.014.550.220.230.22230352
17301516000.22-0.005-2.220.230.230.215286400
17298924000.225-0.005-2.170.2250.2250.22106870
17298060000.2300.000.230.2350.225168217
17297196000.2300.000.2250.230.22385294
17296332000.230.0156.980.2150.230.215354910
17295468000.2150.0052.380.220.2250.21259703
17292876000.21-0.005-2.330.2150.2250.21385050
17292012000.2150.0052.380.2150.2150.21578695
17291148000.2100.000.210.210.2049999132100
17290284000.21-0.01-4.550.2250.2250.2049999305534
17286828000.22-0.005-2.220.230.230.2250959
17285964000.225-0.005-2.170.2250.2250.22165810
17285100000.2300.000.230.230.230
17284236000.23-0.005-2.130.2250.240.22348950
17283372000.2350.0156.820.220.2350.22153440
17280780000.2200.000.220.2250.2274650
17279916000.220.0052.330.2150.220.215150100
17279052000.21500.000.220.220.21591800
17278188000.215-0.005-2.270.2150.220.215172100
17277324000.2200.000.220.220.220
17274732000.220.0052.330.220.2250.215159823
17273868000.2150.0052.380.220.220.21229085
17273004000.21-0.005-2.330.2150.2150.2182487
17272140000.215-0.005-2.270.220.220.215128714
17271276000.22-0.015-6.380.240.240.22525450
17268684000.2350.029.300.220.2450.215927319
17267820000.2150.0052.380.210.2150.2132950
17266956000.21-0.01-4.550.210.2250.2049999369580
17266092000.2200.000.220.230.21209269
17265228000.220.02512.820.20499990.2350.2049999728840

Your Recent History

Delayed Upgrade Clock