Bessor Minerals Inc Historical Data - BST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	60	0.025	0.04	0.025	5402	0.0333358	CS
4	0.015	60	0.025	0.04	0.025	4843	0.02744702	CS
12	0.015	60	0.025	0.04	0.025	8466	0.02614984	CS
26	0.015	60	0.025	0.04	0.02	6136	0.02537863	CS
52	0.005	14.2857142857	0.035	0.075	0.02	10217	0.03859207	CS
156	-0.035	-46.6666666667	0.075	0.075	0.02	3679	0.04014209	CS
260	-0.015	-27.2727272727	0.055	0.1	0.02	5610	0.05312884	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740609600	0.04	0	0.00	0.04	0.04	0.04	0
1740523200	0.04	0	0.00	0.04	0.04	0.04	0
1740436800	0.04	0	0.00	0.04	0.04	0.04	10
1740177600	0.04	0.015	60.00	0.04	0.04	0.04	15000
1740091200	0.025	0	0.00	0.025	0.025	0.025	0
1740004800	0.025	0	0.00	0.025	0.025	0.025	12000
1739918400	0.025	0	0.00	0.025	0.025	0.025	0
1739572800	0.025	0	0.00	0.025	0.025	0.025	0
1739486400	0.025	0	0.00	0.025	0.025	0.025	0
1739400000	0.025	0	0.00	0.025	0.025	0.025	0
1739313600	0.025	0	0.00	0.025	0.025	0.025	0
1739227200	0.025	0	0.00	0.025	0.025	0.025	0
1738968000	0.025	0	0.00	0.025	0.025	0.025	0
1738881600	0.025	0	0.00	0.025	0.025	0.025	58000
1738795200	0.025	0	0.00	0.025	0.025	0.025	0
1738708800	0.025	0	0.00	0.025	0.025	0.025	0
1738622400	0.025	0	0.00	0.025	0.025	0.025	7000
1738363200	0.025	0	0.00	0.025	0.025	0.025	0
1738276800	0.025	0	0.00	0.025	0.025	0.025	0
1738190400	0.025	0	0.00	0.025	0.025	0.025	0
1738104000	0.025	0	0.00	0.025	0.025	0.025	0
1738017600	0.025	0	0.00	0.025	0.025	0.025	0
1737758400	0.025	0	0.00	0.025	0.025	0.025	0
1737672000	0.025	0	0.00	0.025	0.025	0.025	0
1737585600	0.025	0	0.00	0.025	0.025	0.025	0
1737499200	0.025	0	0.00	0.025	0.025	0.025	12000
1737412800	0.025	0	0.00	0.025	0.025	0.025	0
1737153600	0.025	-0.015	-37.50	0.025	0.025	0.025	3000
1737067200	0.04	0	0.00	0.04	0.04	0.04	0
1736980800	0.04	0	0.00	0.04	0.04	0.04	0
1736894400	0.04	0	0.00	0.04	0.04	0.04	0
1736808000	0.04	0	0.00	0.04	0.04	0.04	0
1736548800	0.04	0	0.00	0.04	0.04	0.04	0
1736462400	0.04	0	0.00	0.04	0.04	0.04	0
1736376000	0.04	0	0.00	0.04	0.04	0.04	0
1736289600	0.04	0	0.00	0.04	0.04	0.04	0
1736203200	0.04	0	0.00	0.04	0.04	0.04	0
1735944000	0.04	0.005	14.29	0.04	0.04	0.04	1000
1735857600	0.035	0	0.00	0.035	0.035	0.035	0
1735684800	0.035	0	0.00	0.035	0.035	0.035	0
1735598400	0.035	0.01	40.00	0.03	0.035	0.03	14000
1735339200	0.025	0	0.00	0.025	0.025	0.025	0
1735069200	0.025	0	0.00	0.025	0.025	0.025	2000
1734993600	0.025	0	0.00	0.025	0.025	0.025	0
1734734400	0.025	0	0.00	0.025	0.025	0.025	0
1734648000	0.025	0	0.00	0.025	0.025	0.025	0
1734561600	0.025	0	0.00	0.025	0.025	0.025	0
1734475200	0.025	0	0.00	0.025	0.025	0.025	0
1734388800	0.025	-0.005	-16.67	0.025	0.025	0.025	94100
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0.005	20.00	0.03	0.03	0.03	33000
1733956800	0.025	0	0.00	0.025	0.025	0.025	10000
1733870400	0.025	0	0.00	0.025	0.025	0.025	0
1733784000	0.025	0	0.00	0.025	0.025	0.025	55000
1733524800	0.025	0	0.00	0.025	0.025	0.025	150000
1733438400	0.025	0	0.00	0.025	0.025	0.025	8000
1733352000	0.025	0	0.00	0.025	0.025	0.025	0
1733265600	0.025	0	0.00	0.025	0.025	0.025	0
1733179200	0.025	0	0.00	0.025	0.025	0.025	0
1732920000	0.025	-0.01	-28.57	0.025	0.025	0.025	2000
1732833600	0.035	0.005	16.67	0.035	0.035	0.035	10000
1732747200	0.03	0	0.00	0.03	0.03	0.03	1800

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bessor Minerals Inc (BST)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bessor Minerals Inc (BST) Historical

Bessor Minerals Inc (BST)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free