ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00516.66666666670.030.0350.0353600.03CS
40.015750.020.0350.0253930.02906815CS
120.01400.0250.0350.0251260.02377247CS
26-0.01-22.22222222220.0450.050.0263930.02645993CS
52-0.02-36.36363636360.0550.0750.0287070.04055201CS
156-0.025-41.66666666670.060.0750.0237770.04564383CS
260-0.02-36.36363636360.0550.10.0259600.05463031CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17328336000.0350.00516.670.0350.0350.03510000
17327472000.0300.000.030.030.031800
17326608000.0300.000.030.030.030
17325744000.0300.000.030.030.0310000
17323152000.0300.000.030.030.0315000
17322288000.0300.000.030.030.030
17321424000.0300.000.030.030.0319000
17320560000.0300.000.030.030.035000
17319696000.030.00520.000.030.030.0337000
17317104000.02500.000.0250.0250.0250
17316240000.02500.000.0250.0250.0250
17315376000.02500.000.0250.0250.0250
17314512000.02500.000.0250.0250.0250
17313648000.02500.000.0250.0250.0250
17311056000.02500.000.0250.0250.0250
17310192000.02500.000.0250.0250.0250
17309328000.02500.000.0250.0250.0250
17308464000.0250.00525.000.0250.0250.02520000
17307600000.0200.000.020.020.0250
17304972000.0200.000.020.020.020
17304108000.0200.000.020.020.020
17303244000.0200.000.020.020.0246100
17302380000.0200.000.020.020.020
17301516000.0200.000.020.020.020
17298924000.0200.000.020.020.020
17298060000.0200.000.020.020.020
17297196000.0200.000.020.020.020
17296332000.0200.000.020.020.020
17295468000.0200.000.020.020.020
17292876000.0200.000.0250.0250.0222000
17292012000.0200.000.020.020.020
17291148000.0200.000.020.020.020
17290284000.0200.000.020.020.020
17286828000.0200.000.020.020.020
17285964000.0200.000.020.020.020
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.020
17283372000.0200.000.020.020.020
17280780000.0200.000.020.020.021000
17279916000.0200.000.020.020.020
17279052000.0200.000.020.020.020
17278188000.0200.000.020.020.029000
17277324000.0200.000.020.020.020
17274732000.0200.000.020.020.020
17273868000.0200.000.020.020.0220100
17273004000.0200.000.020.020.020
17272140000.02-0.005-20.000.0250.0250.0218000
17271276000.0250.00525.000.0250.0250.0251000
17268684000.0200.000.020.020.020
17267820000.0200.000.020.020.020
17266956000.0200.000.020.020.020
17266092000.0200.000.020.020.0230
17265228000.0200.000.020.020.021000
17262636000.0200.000.020.020.020
17261772000.0200.000.020.020.020
17260908000.0200.000.020.020.020
17260044000.0200.000.020.020.020
17259180000.0200.000.020.020.0240000
17256588000.02-0.005-20.000.020.020.021000
17255724000.02500.000.0250.0250.02520000
17254860000.02500.000.0250.0250.0250
17253996000.02500.000.0250.0250.0250
17250540000.02500.000.0250.0250.0250
17249676000.02500.000.0250.0250.0250

Your Recent History

Delayed Upgrade Clock