Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 5360 | 0.03 | CS |
4 | 0.015 | 75 | 0.02 | 0.035 | 0.02 | 5393 | 0.02906815 | CS |
12 | 0.01 | 40 | 0.025 | 0.035 | 0.02 | 5126 | 0.02377247 | CS |
26 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.02 | 6393 | 0.02645993 | CS |
52 | -0.02 | -36.3636363636 | 0.055 | 0.075 | 0.02 | 8707 | 0.04055201 | CS |
156 | -0.025 | -41.6666666667 | 0.06 | 0.075 | 0.02 | 3777 | 0.04564383 | CS |
260 | -0.02 | -36.3636363636 | 0.055 | 0.1 | 0.02 | 5960 | 0.05463031 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732833600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1800 |
1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19000 |
1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
1731969600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 37000 |
1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731624000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730932800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730846400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20000 |
1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 46100 |
1730238000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730151600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729892400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729806000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729719600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729633200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729546800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729287600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 22000 |
1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729028400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728682800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728596400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728423600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728337200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728078000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9000 |
1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727473200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727386800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20100 |
1727300400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727214000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 18000 |
1727127600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
1726868400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726782000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726695600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726609200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30 |
1726522800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1726263600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726177200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40000 |
1725658800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
1725572400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
1725486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1725399600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1725054000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724967600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.