ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304972000.0200.000.020.020.020
17304108000.0200.000.020.020.020
17303244000.0200.000.020.020.0246100
17302380000.0200.000.020.020.020
17301516000.0200.000.020.020.020
17298924000.0200.000.020.020.020
17298060000.0200.000.020.020.020
17297196000.0200.000.020.020.020
17296332000.0200.000.020.020.020
17295468000.0200.000.020.020.020
17292876000.0200.000.0250.0250.0222000
17292012000.0200.000.020.020.020
17291148000.0200.000.020.020.020
17290284000.0200.000.020.020.020
17286828000.0200.000.020.020.020
17285964000.0200.000.020.020.020
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.020
17283372000.0200.000.020.020.020
17280780000.0200.000.020.020.021000
17279916000.0200.000.020.020.020
17279052000.0200.000.020.020.020
17278188000.0200.000.020.020.029000
17277324000.0200.000.020.020.020
17274732000.0200.000.020.020.020
17273868000.0200.000.020.020.0220100
17273004000.0200.000.020.020.020
17272140000.02-0.005-20.000.0250.0250.0218000
17271276000.0250.00525.000.0250.0250.0251000
17268684000.0200.000.020.020.020
17267820000.0200.000.020.020.020
17266956000.0200.000.020.020.020
17266092000.0200.000.020.020.0230
17265228000.0200.000.020.020.021000
17262636000.0200.000.020.020.020
17261772000.0200.000.020.020.020
17260908000.0200.000.020.020.020
17260044000.0200.000.020.020.020
17259180000.0200.000.020.020.0240000
17256588000.02-0.005-20.000.020.020.021000
17255724000.02500.000.0250.0250.02520000
17254860000.02500.000.0250.0250.0250
17253996000.02500.000.0250.0250.0250
17250540000.02500.000.0250.0250.0250
17249676000.02500.000.0250.0250.0250
17248812000.02500.000.0250.0250.0250
17247948000.02500.000.0250.0250.0250
17247084000.02500.000.0250.0250.0250
17244492000.02500.000.0250.0250.0250
17243628000.02500.000.0250.0250.0255000
17242764000.02500.000.0250.0250.02510000
17241900000.02500.000.0250.0250.0250
17241036000.02500.000.0250.0250.0250
17238444000.02500.000.0250.0250.0250
17237580000.02500.000.0250.0250.0250
17236716000.02500.000.0250.0250.0250
17235852000.02500.000.0250.0250.0250
17234988000.02500.000.0250.0250.0250
17232396000.025-0.01-28.570.0250.0250.02549000
17231532000.03500.000.0350.0350.0350
17230668000.03500.000.0350.0350.0350
17229804000.03500.000.0350.0350.03528000

Your Recent History

Delayed Upgrade Clock