Badlands Resources Historical Data - BLDS

Company Name	Stock Ticker Symbol	Market	Type
Badlands Resources Inc	BLDS	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.75%	0.29	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.295	0.29	0.30	0.29	0.285

BLDS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.36	0.285	0.3067258	12,800	-0.07	-19.44%
1 Month	0.335	0.38	0.285	0.3275348	7,465	-0.045	-13.43%
3 Months	0.45	0.45	0.285	0.3624391	8,374	-0.16	-35.56%
6 Months	0.30	0.66	0.285	0.4308805	9,320	-0.01	-3.33%
1 Year	0.30	0.66	0.285	0.4308805	9,320	-0.01	-3.33%
3 Years	0.30	0.66	0.285	0.4308805	9,320	-0.01	-3.33%
5 Years	0.30	0.66	0.285	0.4308805	9,320	-0.01	-3.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.29	0.005	1.75%	0.295	0.30	0.29	12,500
Jun 03 2024	0.285	-0.015	-5.00%	0.30	0.30	0.285	7,110
May 31 2024	0.30	0.00	0.00%	0.30	0.30	0.30	2,010
May 30 2024	0.30	-0.025	-7.69%	0.325	0.325	0.30	34,530
May 29 2024	0.325	-0.035	-9.72%	0.36	0.36	0.325	19,540
May 28 2024	0.36	-0.01	-2.70%	0.36	0.36	0.36	810
May 27 2024	0.37	0.00	0.00%	0.37	0.37	0.37	1,100
May 24 2024	0.37	-0.01	-2.63%	0.38	0.38	0.37	2,500
May 23 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
May 22 2024	0.38	0.02	5.56%	0.38	0.38	0.38	3,000
May 21 2024	0.36	0.00	0.00%	0.36	0.36	0.36	500
May 17 2024	0.36	0.005	1.41%	0.36	0.36	0.36	1,000
May 16 2024	0.355	0.00	0.00%	0.355	0.355	0.355	380
May 15 2024	0.355	-0.01	-2.74%	0.375	0.38	0.355	22,500
May 14 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
May 13 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
May 10 2024	0.365	0.015	4.29%	0.35	0.365	0.35	7,500
May 09 2024	0.35	0.03	9.37%	0.34	0.35	0.34	4,500
May 08 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 07 2024	0.32	-0.015	-4.48%	0.335	0.335	0.32	5,000
May 06 2024	0.335	-0.005	-1.47%	0.34	0.34	0.335	2,000