Badlands Resources Inc (BLDS)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728596400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728510000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728423600 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 2500 |
| 1728337200 | 0.23 | 0.015 | 6.98 | 0.22 | 0.23 | 0.22 | 6000 |
| 1728078000 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 18500 |
| 1727991600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727905200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727818800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727732400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727473200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727386800 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 500 |
| 1727300400 | 0.22 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 23500 |
| 1727214000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727127600 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 7500 |
| 1726868400 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 19687 |
| 1726782000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1726695600 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.21 | 2500 |
| 1726609200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 500 |
| 1726522800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726263600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726177200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726090800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 15500 |
| 1726004400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725918000 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 29500 |
| 1725658800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725572400 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 7000 |
| 1725486000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1725399600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1725054000 | 0.23 | 0.015 | 6.98 | 0.22 | 0.23 | 0.22 | 3200 |
| 1724967600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1724881200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1724794800 | 0.215 | -0.015 | -6.52 | 0.22 | 0.225 | 0.21 | 60310 |
| 1724708400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1724449200 | 0.23 | 0.01 | 4.55 | 0.245 | 0.245 | 0.23 | 2000 |
| 1724362800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724276400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 4000 |
| 1724190000 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 12600 |
| 1724103600 | 0.225 | -0.02 | -8.16 | 0.245 | 0.245 | 0.225 | 18800 |
| 1723844400 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.245 | 9000 |
| 1723758000 | 0.24 | -0.035 | -12.73 | 0.27 | 0.27 | 0.24 | 20751 |
| 1723671600 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 680 |
| 1723585200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1723498800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1723239600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1723153200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1723066800 | 0.265 | 0.02 | 8.16 | 0.295 | 0.295 | 0.265 | 5549 |
| 1722980400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1722634800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 700 |
| 1722548400 | 0.245 | -0.015 | -5.77 | 0.25 | 0.25 | 0.245 | 4400 |
| 1722462000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 1000 |
| 1722375600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1722289200 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 8100 |
| 1722030000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 46 |
| 1721943600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721857200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 480 |
| 1721770800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 8000 |
| 1721684400 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 2457 |
| 1721425200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1721338800 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.265 | 12000 |
| 1721252400 | 0.265 | -0.01 | -3.64 | 0.27 | 0.28 | 0.265 | 18800 |
| 1721166000 | 0.275 | -0.01 | -3.51 | 0.29 | 0.29 | 0.275 | 28440 |
| 1721079600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
