ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avalon Works Corp

Avalon Works Corp (AWB)

0.49
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.49
Bid
0.49
Ask
0.50
Volume
-
0.00 Day's Range 0.00
0.49 52 Week Range 0.49
Previous Close
0.49
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AWB Latest News

TMX Group Equity Financing Statistics - March 2021

TMX Group Equity Financing Statistics - March 2021 Canada NewsWire TORONTO, April 9, 2021 Toronto Stock Exchange, TSX Venture Exchange TORONTO, April 9, 2021 /CNW/ - TMX Group today announced...

TSX Venture Exchange Daily Bulletins for June 16, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 16, 2009) - TSX VENTURE COMPANIES APOGEE MINERALS LTD. ("APE") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: June 16, 2009 TSX...

TSX Venture Exchange Daily Bulletins for October 16, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 16, 2008) - 08/10/16 - TSX Venture Exchange Daily Bulletins TSX VENTURE COMPANIES AMERICAS PETROGAS INC. ("BOE") (formerly Valverde Capital Corp...

TSX Venture Exchange Daily Bulletins for October 8, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 8, 2008) - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: October 7, 2008 TSX Venture Companies A Cease Trade Order has...

TSX Venture Exchange Daily Bulletins for April 17, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 17, 2008) - TSX VENTURE COMPANIES ABITIBI MINING CORP. ("ABB") BULLETIN TYPE: Property-Asset or Share Purchase Agreement BULLETIN DATE: April 17...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.490.490.4900CS
4000.490.490.4900CS
12000.490.490.4900CS
26000.490.490.4900CS
52000.490.490.4900CS
156000.490.490.4900CS
2600.1232.43243243240.370.60.371740.53610322CS

AWB - Frequently Asked Questions (FAQ)

What is the current Avalon Works share price?
The current share price of Avalon Works is $ 0.49
What is the 1 year trading range for Avalon Works share price?
Avalon Works has traded in the range of $ 0.49 to $ 0.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTGCentenario Gold Corp
$ 0.02
(100.00%)
650.1k
ETUE2gold Inc
$ 0.01
(100.00%)
181k
MVYMoovly Media Inc
$ 0.01
(100.00%)
39k
CTACentaurus Energy Inc
$ 2.90
(63.84%)
4.1k
KSKlondike Silver Corp
$ 0.015
(50.00%)
118.33k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
11k
KUR.HKure Technologies Inc
$ 0.02
(-42.86%)
1,000
MNLXMiniluxe Holding Corp
$ 0.465
(-38.00%)
4.4k
WAVEWaverley Pharma Inc
$ 0.01
(-33.33%)
4k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
22k
XBOTRealbotix Corp
$ 0.56
(-8.20%)
7.96M
QNCQuantum Emotion Corp
$ 0.64
(-28.89%)
5.77M
MAHMarksmen Energy Inc
$ 0.01
(0.00%)
2.72M
GPUSAlset AI Ventures Inc
$ 0.16
(-13.51%)
2.31M
WWTWater Ways Technologies Inc
$ 0.005
(0.00%)
2.1M

Discussion

View Full Feed
Mufaso Mufaso 5 minutes ago
Kailera acquired exclusive rights for global development and commercialization of a portfolio of four assets outside China from Jiangsu Hengrui Pharmaceuticals in May 2024.

Kailera's most advanced program, KAI-9531 (in development as HRS9531 in China) is an injectable GLP-1/GIP recept
GLP JPM
ttottip ttottip 5 minutes ago
Waiting for a reversal.
TNXP
rack186 rack186 5 minutes ago
Fake longs pump on Friday, dump on Monday.
Not a difficult concept to grasp.
Blame yourself, not me...OMG
ELTP
subslover subslover 5 minutes ago
Very interesting here🤭
RNAZ
abazaba375 abazaba375 5 minutes ago
SFIO funding to be secured by end of the month watching for another big move bidding .0027
SFIO
fredscott36 fredscott36 5 minutes ago
....THE FDIC WANTS A FEDERAL JURY, in Baltimore, TO ENTER A PUNITIVE DAMAGES JUDGEMENT, against applicable defendant perps, FOR ANTITRUST CRIMINAL BEHAVIOR.......................re: sonterra/LIBOR.............................no alternatives............................................

scortech scortech 5 minutes ago
Get enough slapping and looking at the short volume for the past month there's a lot MM's have to replace
JMO
CGAC
hnbadger1 hnbadger1 6 minutes ago
Maybe you miss read the quote-“ a solid foundation for the subsequent strategy of our Phase III and IV development plan”
AVXL
CosmicGolem84 CosmicGolem84 6 minutes ago
Yeah, this is true. Just wondered if there was a bankruptcy hearing.
NSAV
oldmystic oldmystic 6 minutes ago
Smartest guy in the room
Ignore him at your peril
AVXL
KILLAZILLA KILLAZILLA 6 minutes ago
GOT THAT WRONG!

I SAID SCAMBOARDS DON'T EXIST, BECAUSE IT'S A SCAM RUN BY LYING GRIFTERS...

ALSO, BECAUSE I DO KNOW ABOUT MATERIALS AND CONSTRUCTION!
XERI
Spike5 Spike5 6 minutes ago
Ok fair enough but tell me why the stock is doing so poorly
GERN
sumbuysumsell sumbuysumsell 7 minutes ago
Agree. The function is often called Strategic Communications. StratComm for short and would handle all external communications. Anavex has needed a good executive in this position for a very long time.
AVXL
amelia43 amelia43 7 minutes ago
Posting this for Brooge.

https://seekingalpha.com/article/4749151-this-is-the-trump-trade-youve-been-waiting-for#source=section%3AAll%7Csection_asset%3AAnalysis%7Cfirst_level_url%3Asymbol%7Cbutton%3ATitle%7Clock_status%3ANo%7Cline%3A1
FNMA
fung_derf fung_derf 7 minutes ago
How in the world can you claim oversold when it was at $4 just 3 months ago? The stock is still losing money. Support on the chart is way down at $8.06 currently.
If this bounces back up around $13, as I hope, its due to speculation.
I'm just guessing, but the $12.70 it reached today
SOUN
Preciouslife1 Preciouslife1 7 minutes ago
https://www.stocktitan.net/news/CDMOP/avid-bioservices-announces-expir
CDMO
ddls ddls 8 minutes ago
I like to watch BIEL disintegrate. 😎 Dive on BIEL.
BIEL
abazaba375 abazaba375 8 minutes ago
I added more .0006s she's bottomed out and the ceo confirmed no dilution 
HADV
STL Stock STL Stock 8 minutes ago
I believe even the most ardent bears here have claimed SMX is not involved with HMBL (if my memory serves me right) . At least when hype was good for SMX and speculation was leaning that way towards SMX and HUMBL synergy. But now that SMX is going to rs they will now say HMBL is somehow connected im
HMBL SMX
RickNagra RickNagra 8 minutes ago
This Is The Trump Trade You've Been Waiting For
style="border: 0 solid; display: inline"Jan. 13, 2025 12:31 PM ET st
FMCC
Preciouslife1 Preciouslife1 8 minutes ago
I WAS SEEKING A FINALIZATION DATE FOR THIS TRAVESTY OF JUSTICE IMHO; and EVERYWHERE STATES SOMETIME IN THE FIRST QUARTER OF 2025!
END IT ALREADY AND PUT US LOYAL; LONGSTANDING SHAREHOLDERS OFF INTO BEW PASTURES!!
AS A PPHM INTO CDMO SHAREHOLDER SINCE 1996; AND a huge Dr Philip Thorpe f
CDMO
scortech scortech 8 minutes ago
Many Mils bidding @ 4's shows how deep they are in for.
Also I'm sure some of the iFlubber whales are waiting
JMO
CGAC
Zorax Zorax 8 minutes ago
l-r-gd somehow managing to stay listed, you'd think the SEC would have gotten to the 'L's by now.
Bigfoot had to evacuate from LA. He's looking at his old place in Oregon. He and his brother have not given up hunting for biscardi.
LRDG
attilathehunt attilathehunt 8 minutes ago
Why the sp going down? Should be opposite.


Look at the number of call options over $10....The MMs will nit let this run until they expire...


Good bet is to pick up some share in the high 9's. That's what I am waiting for.
AVXL

Your Recent History

Delayed Upgrade Clock