ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Avalon Works Corp

Avalon Works Corp (AWB)

0.49
0.00
(0.00%)
Closed January 08 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.49
Bid
0.49
Ask
0.50
Volume
-
0.00 Day's Range 0.00
0.49 52 Week Range 0.49
Previous Close
0.49
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AWB Latest News

TMX Group Equity Financing Statistics - March 2021

TMX Group Equity Financing Statistics - March 2021 Canada NewsWire TORONTO, April 9, 2021 Toronto Stock Exchange, TSX Venture Exchange TORONTO, April 9, 2021 /CNW/ - TMX Group today announced...

TSX Venture Exchange Daily Bulletins for June 16, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 16, 2009) - TSX VENTURE COMPANIES APOGEE MINERALS LTD. ("APE") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: June 16, 2009 TSX...

TSX Venture Exchange Daily Bulletins for October 16, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 16, 2008) - 08/10/16 - TSX Venture Exchange Daily Bulletins TSX VENTURE COMPANIES AMERICAS PETROGAS INC. ("BOE") (formerly Valverde Capital Corp...

TSX Venture Exchange Daily Bulletins for October 8, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 8, 2008) - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: October 7, 2008 TSX Venture Companies A Cease Trade Order has...

TSX Venture Exchange Daily Bulletins for April 17, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 17, 2008) - TSX VENTURE COMPANIES ABITIBI MINING CORP. ("ABB") BULLETIN TYPE: Property-Asset or Share Purchase Agreement BULLETIN DATE: April 17...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.490.490.4900CS
4000.490.490.4900CS
12000.490.490.4900CS
26000.490.490.4900CS
52000.490.490.4900CS
156000.490.490.4900CS
2600.1232.43243243240.370.60.371750.53610322CS

AWB - Frequently Asked Questions (FAQ)

What is the current Avalon Works share price?
The current share price of Avalon Works is $ 0.49
What is the 1 year trading range for Avalon Works share price?
Avalon Works has traded in the range of $ 0.49 to $ 0.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTN.HMartina Minerals Corp
$ 0.075
(200.00%)
11k
KLXCarbon Done Right Developments Inc
$ 0.03
(200.00%)
2.36M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
12k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
10k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
74k
AKH.HAlaska Hydro Corporation
$ 0.015
(-50.00%)
7k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
75.1k
CUEXCopperex Resources Corporation
$ 0.055
(-47.62%)
348k
HO.PH2 Ventures 1 Inc
$ 0.06
(-36.84%)
54k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
12.1k
QNCQuantum Emotion Corp
$ 1.13
(-24.67%)
9.35M
GPUSAlset AI Ventures Inc
$ 0.21
(-20.75%)
8.23M
CLMConsolidated Lithium Metals Inc
$ 0.01
(0.00%)
3.8M
XBOTRealbotix Corp
$ 0.37
(-21.28%)
3.68M
TAUCommon Stock
$ 0.58
(-1.69%)
3.08M

Discussion

View Full Feed
EquityMonster83 EquityMonster83 37 seconds ago
Just started buying DHAI warrants the past few days for a longer term hold. The stock is trading at 0.71 price to sales ratio with 17% yoy growth in revenue and basically no debt. Growth has increased from previous year as well. Warrants have strike price of $11.50 and exp Apr 2028. Currently holdin
DHAI
EternalPatience EternalPatience 39 seconds ago
Not waiting for package either. 
FNMA
Reconnoiter Reconnoiter 50 seconds ago
Your thoughts?
MVNT
floridaboy floridaboy 1 minute ago
Thanks
SAPX
Tahoe2468 Tahoe2468 1 minute ago
A lot of Rich CALI INVESTORS dealing with wildfires not thinking about trading 
KRTL
naveedkhan naveedkhan 1 minute ago
What! No 2 weeks notice? How much $ did she make to do absolutely nothing?
FNMA
EternalPatience EternalPatience 2 minutes ago
After a long time I checked the price of the illiquid fnmas. It's only at 12$??  LOL. 
FNMA
vuletini vuletini 3 minutes ago
90% of crypto will not survive because they lack substance and purpose....is SHIB top 10%
SHIBUSD
TenKay TenKay 3 minutes ago
Not even close…
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
Looks like many might make a lot of money soon 💲💲💲

IMO - NFA

WOW, CES 2025 is packed!

Gotta Love the Atari and the New Pinball Machine!

What a cool John Deere tractor!

Robots Galore

I L
SRMX
gfp927z gfp927z 3 minutes ago
Marshall Tucker Band - Can't You See -


https://www.youtube.com/watch?v=5KaAOrjKVJI



---
surfkast surfkast 3 minutes ago
Did you even do any DD on what you linked? Did you not see the date which is At close: November 1 at 8:45:20 PM GMT-3? Did you try plugging in Ybyrá Capital into YAHOO to see the result?
It is obvious you did not.

Here is another tidbit.

Buy: 0Neutral: 0Sell: 0
HMBL
BottomBounce BottomBounce 3 minutes ago
$COST Pump & Dump Book Value Per Share (mrq) $53.31 stock trading 20 x higher than its value. Nice short set up
COST
govprs govprs 3 minutes ago
lol.  Michael Frank is a thief 
RVVTF
Researchfyi Researchfyi 4 minutes ago
I do not own shares in Movano. Too much headwind. Owning one stock like LQMT with too much headwind is enough for me right now.

When another stock RKLB was introduced recently last year, I looked at it as per the poster’s recommendation. Did some research and bought shares. When it h
LQMT RKLB
BottomBounce BottomBounce 4 minutes ago
Costco Wholesale Corporation $COST Total Debt (mrq) $9.95B Way overbought
COST
EternalPatience EternalPatience 4 minutes ago
Let's use that as a reason to go up by 10% tomorrow :)
FNMA
GUNSMOKE GUNSMOKE 4 minutes ago
UMAV ! THIS COMPANY LIVES IN FLORIDA ! Who else lives there can you say UMAC maybe RCAT or we all know that Donald trump does too.......an don't forget UMAC has Donald Trump Jr on there board ........it turns my head what say u ?.........hang-on !!
RCAT UMAC UMAV
gorbec1 gorbec1 5 minutes ago
Looking forward to what’s coming this year
MCIC
al44 al44 6 minutes ago
Bye bye Obammy of the north-

https://media.gettr.com/group6/getter/2025/01/08/22/935363f1-c94b-dbfa-a750-45766cd3236a/e9b214e32b34c7ea25ea9d787f4e27d8_768x0.jpg
crazy horse 0 crazy horse 0 6 minutes ago
Los Angeles Mayor Karen Bass Cut Fire Budget by Nearly $20 Million
https://www.breitbart.com/politics/2025/01/08/los-angeles-mayor-karen-bass-cut-fire-budget-by-nearly-20-million/
BottomBounce BottomBounce 7 minutes ago
ServiceNOW $NOW Book value is under $46.00 per share. OVERBOUGHT
NOW
al44 al44 7 minutes ago
One po'd gal-

https://media.gettr.com/group7/getter/2025/01/08/17/88441480-b908-353c-9851-cdefcf715f02/1a20db61d2168d266afd8fb90ec5660e_768x0.jpg
TheHound TheHound 7 minutes ago
Ok. Fair enough. I get it.
XRPUSD
spartex spartex 7 minutes ago
No chatter prior to the call tomorrow, that doesn't bode well

LMAO! You are sounding unhinged and worse than our usual pond scum tp and punk et. al.

Are you not getting enough sleep matty? 💤

Make sure you stay only on the 1st floor of any bui
LWLG