Aventus Stock Quote AVN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Aventus Group (AVN) Quote

Aventus Group (AVN)

3.34

0.00

(0.00%)

Closed January 10 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.34

Bid

3.37

Ask

3.42

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

3.34

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

FeaturedCannabix Technologies Announces Key Hardware Advancements to Marijuana Breathalyzer Technology

Avanti Comms Group 86m Placing & 194m Debt for 2nd Satellite Launch

Avanti Communications Group Plc 21 December 2009 ? Date: 21 December 2009 On behalf of: Avanti Communications Group plc ("Avanti", "the Group" or "the Company") Embargoed until:0700hrs...

American Stock Exchange Lists Merrill Lynch's 12% Callable STRIDES Linked To Apple, Inc.

NEW YORK, Aug. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Merrill Lynch's 12% Callable STRIDES Linked to Apple, Inc. Priced at $25.00 per unit with an...

Dr. Gerald Yakatan, Former President and CEO of Avanir Pharmaceuticals, Joins Cobalis Corp. Board of Directors

IRVINE, Calif., Feb. 1 /PRNewswire-FirstCall/ -- Cobalis Corp. (OTC:CLSC) (BULLETIN BOARD: CLSC) , a pharmaceutical development company specializing in anti-allergy medications, announced today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-0.28	-7.73480662983	3.62	3.62	3.08	1010998	3.29472597	DE
260	0.49	17.1929824561	2.85	3.78	1.36	994194	2.8349057	DE

AVN - Frequently Asked Questions (FAQ)

What is the current Aventus share price?

The current share price of Aventus is AUD 3.34

What is the 1 year trading range for Aventus share price?

Aventus has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APCOAPC Minerals Ltd	AUD 0.002 (100.00%)	423.61k
FRSOBForrestania Resources Ltd	AUD 0.002 (100.00%)	87.11k
RR1OAReach Resources Ltd	AUD 0.004 (100.00%)	2.05M
TM1OTerra Metals Ltd	AUD 0.018 (80.00%)	340.9k
RADORadiopharm Theranostics Ltd	AUD 0.007 (75.00%)	200k
WHKOWhiteHawk Limited	AUD 0.001 (-50.00%)	2.5M
VRLOFVerity Resources Ltd	AUD 0.001 (-50.00%)	412.5k
SLZOSultan Resources Ltd	AUD 0.001 (-50.00%)	2.83M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	1.6M
PIMOPinnacle Minerals Ltd	AUD 0.01 (-33.33%)	25.65k
SGRStar Entertainment Group Limited	AUD 0.1125 (-13.46%)	162.94M
RADRadiopharm Theranostics Limited	AUD 0.034 (47.83%)	83.69M
GCMGreen Critical Minerals Ltd	AUD 0.017 (-5.56%)	54.94M
AUZAustralian Mines Limited	AUD 0.015 (25.00%)	47.82M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	43.69M

RouletteStyle

RouletteStyle 6 minutes ago

But from the projection googled real quick I am still seeing most people saying
2025-01-15
Price: 0.000715
Min: 0.000566
Max: 0.000861
2025-01-16
Price: 0.000678
Min: 0.000546
Max: 0.000828
2025-01-17
Price: 0.000738

SilkRoad

SilkRoad 7 minutes ago

The next PR on this production batch is going to be the most important one in a long long time. A really great PR on production during the busy season will put the nail in the coffin on the past misses for a lot of people. I firmly believe that. The silk production success at the end of last year

kittycattttt

kittycattttt 8 minutes ago

nowwhat2

nowwhat2 9 minutes ago

XRP 2.31
Wow.....This is what one could call "being put through the wringer".....

But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg

Quite a swell time for a Friday Holiday Shennanigans Glitch !......

TrendTrade2016

TrendTrade2016 12 minutes ago

THE MOST UNDERVALUED ASSET CLASS RIGHT NOW IS THE GOLD MARKET AND BECAUSE OF BITCOIN AND STOCKS... THE WEST HAS NOT YET INVESTED IN GOLD STOCKS....BUT THAT WILL CHANGE ONCE THE MARKET AND BITCOIN CRASHES IN 2025..GOLD FURTURES ARE UP....

SilkRoad

SilkRoad 15 minutes ago

You mean like I did with Celsius????? I get so queasy in my stomach everytime I pass the full cooler of Celsius flavors by the front door of the Citgo gas station. An entire cooler of cans of Celsius! Top to friggin’ bottom! Or when an SNL cast member sports a Celsius baseball hat during an SNL s

infamous

infamous 21 minutes ago

ALL otcs at 000 are. and a lot of them go up 2000% or more. get a clue moron. man, these disgruntled traders on these

Seminole Red

Seminole Red 25 minutes ago

Thanks Larry, still travelling that ole road.

Seminole Red

Seminole Red 27 minutes ago

Thanks Larry, 73 today. Never in my wildest dreams did I think I would be healthy and alive at this point.

Seminole Red

Seminole Red 28 minutes ago

not coming fast enough

Golden Cross

Golden Cross 28 minutes ago

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

TrendTrade2016

TrendTrade2016 29 minutes ago

WHAT DOES THE BOND MARKET TELL THE HEDGEFUNDS..IT SAYS THE FLOW INTO THE FINANCIAL MARKETS HAS TAKEN CENTER STAGE AND THIS IS A ROAD TO A DISASTER WHILE BLACKROCK AND VANGUARD PROP THE MARKET...SENTIMENT DRIVES THE MARKET AND BLACKROCK IS USING THE TRUMP HYPE TO PUSH THE BIG 7 TO OVERBLOWN MARKET C

Seminole Red

Seminole Red 29 minutes ago

and America cant arrest South American gangsters ?

'Unfair': MAGA rioter who fled country cries foul after Canada arrests him

https://www.msn.com/en-us/news/us/unfair-maga-rioter-who-fled-country-cries-foul-after-canada-arrests-him/ar-BB1ramrp?ocid=msedgntphdr&cvid=8232

Golden Cross

Golden Cross 29 minutes ago

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

SkeBallLarry

SkeBallLarry 30 minutes ago

*BIG* %Happy Birthday,% Seminole Red..

SkeBallLarry

SkeBallLarry 31 minutes ago

*BIG* %Happy Birthday,% Seminole Red..

bigstocksnbonds

bigstocksnbonds 32 minutes ago

SkeBallLarry

SkeBallLarry 37 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 38 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

TrendTrade2016

TrendTrade2016 39 minutes ago

WHY 2025 IS LOOKING LIKE 2022...IT REFLECTS THE BOND MARKET..THE BOND MARKET CRASHED IN 2022 AND RIGHT NOW THE BOND MARKET HAS BEEN CRASHING HARD

SkeBallLarry

SkeBallLarry 39 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 40 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 41 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Seminole Red

Seminole Red 42 minutes ago

everythings not bad

LANSING, Mich. (WILX) - A new rule by the Biden Administration will keep medical debt off of credit reports.

It affects more than 15 million Americans and removes nearly $50 billion from credit reports.

The Consumer Financial Protectio

TrendTrade2016

TrendTrade2016 42 minutes ago

WHY POWELL COULD NOT STOP THE 2022 MARKET CRASH WAS BECAUSE HE COULD NOT CUT RATES DO TO INFLATION

Delayed Upgrade Clock