Avanti Helium Historical Data - AVN

Company Name	Stock Ticker Symbol	Market	Type
Avanti Helium Corp	AVN	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.70%	0.36	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.38	0.355	0.38	0.36	0.37

AVN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.40	0.345	0.3721539	126,887	-0.03	-7.69%
1 Month	0.41	0.47	0.345	0.4010144	123,529	-0.05	-12.20%
3 Months	0.455	0.53	0.345	0.4258609	107,770	-0.095	-20.88%
6 Months	0.52	0.54	0.345	0.4395606	126,225	-0.16	-30.77%
1 Year	0.57	0.79	0.345	0.5036235	107,891	-0.21	-36.84%
3 Years	2.65	3.17	0.345	1.14	148,514	-2.29	-86.42%
5 Years	0.08	3.17	0.035	1.19	133,496	0.28	350.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.36	-0.01	-2.70%	0.38	0.38	0.355	306,014
Apr 25 2024	0.37	0.015	4.23%	0.37	0.385	0.365	59,013
Apr 24 2024	0.355	-0.025	-6.58%	0.38	0.39	0.345	238,560
Apr 23 2024	0.38	-0.015	-3.80%	0.395	0.40	0.38	215,710
Apr 22 2024	0.395	0.005	1.28%	0.395	0.40	0.38	72,951
Apr 19 2024	0.39	0.00	0.00%	0.39	0.395	0.39	48,200
Apr 18 2024	0.39	-0.005	-1.27%	0.395	0.395	0.38	261,000
Apr 17 2024	0.395	0.01	2.60%	0.395	0.395	0.375	273,961
Apr 16 2024	0.385	-0.015	-3.75%	0.40	0.405	0.385	68,352
Apr 15 2024	0.40	-0.005	-1.23%	0.405	0.41	0.395	65,300
Apr 12 2024	0.405	-0.005	-1.22%	0.415	0.415	0.395	115,601
Apr 11 2024	0.41	0.01	2.50%	0.405	0.42	0.40	128,799
Apr 10 2024	0.40	-0.02	-4.76%	0.43	0.43	0.40	110,311
Apr 09 2024	0.42	-0.04	-8.70%	0.44	0.44	0.42	107,245
Apr 08 2024	0.46	0.025	5.75%	0.43	0.47	0.43	135,476
Apr 05 2024	0.435	-0.015	-3.33%	0.43	0.435	0.42	109,154
Apr 04 2024	0.45	0.025	5.88%	0.43	0.45	0.43	30,385
Apr 03 2024	0.425	-0.005	-1.16%	0.43	0.445	0.425	72,500
Apr 02 2024	0.43	0.015	3.61%	0.415	0.43	0.39	149,530
Apr 01 2024	0.415	0.015	3.75%	0.41	0.415	0.40	85,000
Mar 28 2024	0.40	-0.005	-1.23%	0.41	0.41	0.40	66,000
Mar 27 2024	0.405	0.005	1.25%	0.40	0.425	0.40	106,100