Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.06
High
0.21
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avante Mining Corp | AVA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.08 | 14:06:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10,000 | - | 0.06 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 10,000 | $ 0.08 | CAD |
Avante Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.075 | 0.0790087 | 21,204 | 0.005 | 6.67% |
| 1 Month | 0.075 | 0.08 | 0.06 | 0.0716336 | 40,519 | 0.005 | 6.67% |
| 3 Months | 0.12 | 0.17 | 0.06 | 0.1136629 | 89,896 | -0.04 | -33.33% |
| 6 Months | 0.105 | 0.21 | 0.06 | 0.1300587 | 145,385 | -0.025 | -23.81% |
| 1 Year | 0.15 | 0.21 | 0.06 | 0.1298954 | 136,661 | -0.07 | -46.67% |
| 3 Years | 0.15 | 0.21 | 0.06 | 0.1298954 | 136,661 | -0.07 | -46.67% |
| 5 Years | 0.15 | 0.21 | 0.06 | 0.1298954 | 136,661 | -0.07 | -46.67% |
