
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0025 | 2.38095238095 | 0.105 | 0.11 | 0.097 | 381477 | 0.09865938 | DE |
4 | 0.0025 | 2.38095238095 | 0.105 | 0.11 | 0.097 | 255304 | 0.09991717 | DE |
12 | -0.0225 | -17.3076923077 | 0.13 | 0.135 | 0.097 | 133198 | 0.10577034 | DE |
26 | 0.0075 | 7.5 | 0.1 | 0.145 | 0.092 | 143329 | 0.11402866 | DE |
52 | -0.0575 | -34.8484848485 | 0.165 | 0.165 | 0.09 | 199641 | 0.12117746 | DE |
156 | -0.1575 | -59.4339622642 | 0.265 | 0.305 | 0.09 | 193521 | 0.18028152 | DE |
260 | -0.0175 | -14 | 0.125 | 0.785 | 0.08 | 445332 | 0.35999498 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.