Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.10
High
0.17
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Exploration Inc | ASTR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.23% | 0.15 | 11:44:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.155 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 10,075 | - | 0.10 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:44:33 | 8,000 | $ 0.15 | CAD |
Astra Exploration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.16 | 0.14 | 0.1483163 | 3,675 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.17 | 0.105 | 0.1381852 | 11,673 | 0.03 | 25.00% |
| 3 Months | 0.145 | 0.17 | 0.105 | 0.1292256 | 10,533 | 0.005 | 3.45% |
| 6 Months | 0.12 | 0.17 | 0.10 | 0.1356432 | 16,861 | 0.03 | 25.00% |
| 1 Year | 0.155 | 0.17 | 0.10 | 0.1362688 | 15,617 | -0.005 | -3.23% |
| 3 Years | 0.21 | 0.375 | 0.10 | 0.1729141 | 23,355 | -0.06 | -28.57% |
| 5 Years | 0.21 | 0.375 | 0.10 | 0.1729141 | 23,355 | -0.06 | -28.57% |
