Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.10
High
0.19
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Exploration Inc | ASTR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 09:46:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 0.145 | 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,864 | - | 0.10 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:35:29 | 500 | $ 0.145 | CAD |
Astra Exploration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.15 | 0.12 | 0.1267521 | 46,800 | 0.025 | 20.83% |
| 1 Month | 0.12 | 0.15 | 0.10 | 0.1248542 | 20,154 | 0.025 | 20.83% |
| 3 Months | 0.14 | 0.15 | 0.10 | 0.121979 | 16,410 | 0.005 | 3.57% |
| 6 Months | 0.14 | 0.15 | 0.10 | 0.1305122 | 12,931 | 0.005 | 3.57% |
| 1 Year | 0.11 | 0.19 | 0.10 | 0.1347306 | 18,419 | 0.035 | 31.82% |
| 3 Years | 0.21 | 0.375 | 0.10 | 0.1780303 | 24,650 | -0.065 | -30.95% |
| 5 Years | 0.21 | 0.375 | 0.10 | 0.1780303 | 24,650 | -0.065 | -30.95% |
