Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Appulse Corporation | APL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.40 | 0.395 | 0.40 | 0.40 |
APL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.39 | 0.40 | 0.38 | 0.3993827 | 32,401 | 0.01 | 2.56% |
1 Month | 0.395 | 0.40 | 0.38 | 0.3988827 | 10,229 | 0.005 | 1.27% |
3 Months | 0.37 | 0.40 | 0.37 | 0.3819814 | 12,694 | 0.03 | 8.11% |
6 Months | 0.455 | 0.46 | 0.35 | 0.3917184 | 13,211 | -0.055 | -12.09% |
1 Year | 0.295 | 0.55 | 0.24 | 0.3882253 | 13,796 | 0.105 | 35.59% |
3 Years | 0.40 | 0.55 | 0.235 | 0.3572249 | 12,959 | 0.00 | 0.00% |
5 Years | 0.17 | 0.55 | 0.095 | 0.3276239 | 13,630 | 0.23 | 135.29% |
APL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.40 | 0.02 | 5.26% | 0.40 | 0.40 | 0.40 | 62,802 |
Apr 24 2024 | 0.38 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 2,000 |
Apr 23 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 22 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 19 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 18 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 17 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 1,000 |
Apr 16 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 12 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 11 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 500 |
Apr 09 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 800 |
Apr 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 04 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.40 | 0.40 | 500 |
Apr 03 2024 | 0.395 | 0.015 | 3.95% | 0.395 | 0.395 | 0.395 | 4,000 |
Apr 02 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 01 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 28 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 1,000 |
Mar 27 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 10,000 |
Mar 26 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.37 | 10,000 |