ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Appulse Corporation

Appulse Corporation (APL)

0.19
0.00
(0.00%)
Closed October 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17280780000.19500.000.1950.1950.1950
17279916000.19500.000.1950.1950.1950
17279052000.19500.000.1950.1950.1950
17278188000.19500.000.1950.1950.1950
17277324000.19500.000.1950.1950.1950
17274732000.19500.000.1950.1950.1950
17273868000.19500.000.1950.1950.1950
17273004000.19500.000.1950.1950.1950
17272140000.19500.000.1950.1950.1950
17271276000.195-0.02-9.300.1950.1950.1953000
17268684000.21500.000.2150.2150.2150
17267820000.2150.0210.260.2150.2150.2151000
17266956000.19500.000.1950.1950.1950
17266092000.19500.000.1950.1950.19513
17265228000.195-0.02-9.300.1950.1950.1958650
17262636000.21500.000.2150.2150.2153502
17261772000.2150.0210.260.2150.2150.2154500
17260908000.19500.000.1950.1950.1950
17260044000.19500.000.1950.1950.1950
17259180000.195-0.02-9.300.1950.1950.195500
17256588000.21500.000.2150.2150.2150
17255724000.2150.02513.160.2150.2150.2155073
17254860000.19-0.15-44.120.1650.2350.16516959
17253996000.340.026.250.340.340.341073
17250540000.3200.000.320.320.320
17249676000.3200.000.320.320.320
17248812000.32-0.03-8.570.3350.350.3144500
17247948000.3500.000.330.350.333500
17247084000.350.00500011.450.350.360.3535530
17244492000.3449999-0.005-1.430.34499990.34499990.3360500
17243628000.35-0.015-4.110.350.350.3560428
17242764000.3650.012.820.3550.3650.35539500
17241900000.35500.000.3550.3550.3550
17241036000.35500.000.3550.3550.3550
17238444000.3550.01000012.900.350.3550.3537000
17237580000.34499990.00499991.470.34499990.34499990.344999924000
17236716000.3400.000.340.340.340
17235852000.340.013.030.340.340.3419500
17234988000.3300.000.330.330.3333500
17232396000.3300.000.330.330.330
17231532000.3300.000.330.330.330
17230668000.3300.000.330.330.330
17229804000.3300.000.330.330.330
17226348000.3300.000.330.330.330
17225484000.3300.000.330.330.33500
17224620000.3300.000.330.330.330
17223756000.3300.000.330.330.330
17222892000.33-0.01-2.940.330.330.33500
17220300000.3400.000.340.340.340
17219436000.3400.000.340.340.340
17218572000.3400.000.340.340.345420
17217708000.3400.000.340.340.340
17216844000.340.0154.620.340.340.3413500
17214252000.3250.0051.560.3250.3250.32569900
17213388000.3200.000.320.320.320
17212524000.320.013.230.320.320.322900
17211660000.3100.000.310.310.312000
17210796000.3100.000.310.310.310
17208204000.3100.000.310.310.310
17207340000.3100.000.310.310.311500
17206476000.3100.000.310.310.314
17205612000.3100.000.310.310.310
17204748000.3100.000.310.310.310

Your Recent History

Delayed Upgrade Clock