Appulse Historical Data - APL

Company Name	Stock Ticker Symbol	Market	Type
Appulse Corporation	APL	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.40	12:01:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.40	0.395	0.40		0.40

APL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.40	0.38	0.3993827	32,401	0.01	2.56%
1 Month	0.395	0.40	0.38	0.3988827	10,229	0.005	1.27%
3 Months	0.37	0.40	0.37	0.3819814	12,694	0.03	8.11%
6 Months	0.455	0.46	0.35	0.3917184	13,211	-0.055	-12.09%
1 Year	0.295	0.55	0.24	0.3882253	13,796	0.105	35.59%
3 Years	0.40	0.55	0.235	0.3572249	12,959	0.00	0.00%
5 Years	0.17	0.55	0.095	0.3276239	13,630	0.23	135.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.40	0.02	5.26%	0.40	0.40	0.40	62,802
Apr 24 2024	0.38	0.00	0.00%	0.39	0.39	0.38	2,000
Apr 23 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Apr 22 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Apr 19 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Apr 18 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Apr 17 2024	0.38	-0.02	-5.00%	0.38	0.38	0.38	1,000
Apr 16 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 15 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 12 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 11 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 10 2024	0.40	0.00	0.00%	0.40	0.40	0.40	500
Apr 09 2024	0.40	0.00	0.00%	0.40	0.40	0.40	800
Apr 08 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 05 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 04 2024	0.40	0.005	1.27%	0.40	0.40	0.40	500
Apr 03 2024	0.395	0.015	3.95%	0.395	0.395	0.395	4,000
Apr 02 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Apr 01 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Mar 28 2024	0.38	0.00	0.00%	0.38	0.38	0.38	1,000
Mar 27 2024	0.38	0.01	2.70%	0.38	0.38	0.38	10,000
Mar 26 2024	0.37	-0.01	-2.63%	0.37	0.37	0.37	10,000