News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727991600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727905200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727818800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727732400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727473200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727386800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727300400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727214000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727127600 | 0.195 | -0.02 | -9.30 | 0.195 | 0.195 | 0.195 | 3000 |
| 1726868400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1726782000 | 0.215 | 0.02 | 10.26 | 0.215 | 0.215 | 0.215 | 1000 |
| 1726695600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1726609200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 13 |
| 1726522800 | 0.195 | -0.02 | -9.30 | 0.195 | 0.195 | 0.195 | 8650 |
| 1726263600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 3502 |
| 1726177200 | 0.215 | 0.02 | 10.26 | 0.215 | 0.215 | 0.215 | 4500 |
| 1726090800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1726004400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1725918000 | 0.195 | -0.02 | -9.30 | 0.195 | 0.195 | 0.195 | 500 |
| 1725658800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1725572400 | 0.215 | 0.025 | 13.16 | 0.215 | 0.215 | 0.215 | 5073 |
| 1725486000 | 0.19 | -0.15 | -44.12 | 0.165 | 0.235 | 0.165 | 16959 |
| 1725399600 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 1073 |
| 1725054000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724967600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724881200 | 0.32 | -0.03 | -8.57 | 0.335 | 0.35 | 0.31 | 44500 |
| 1724794800 | 0.35 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 3500 |
| 1724708400 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.36 | 0.35 | 35530 |
| 1724449200 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.33 | 60500 |
| 1724362800 | 0.35 | -0.015 | -4.11 | 0.35 | 0.35 | 0.35 | 60428 |
| 1724276400 | 0.365 | 0.01 | 2.82 | 0.355 | 0.365 | 0.355 | 39500 |
| 1724190000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1724103600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1723844400 | 0.355 | 0.0100001 | 2.90 | 0.35 | 0.355 | 0.35 | 37000 |
| 1723758000 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 24000 |
| 1723671600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1723585200 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 19500 |
| 1723498800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 33500 |
| 1723239600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1723153200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1723066800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722980400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722634800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722548400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 500 |
| 1722462000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722375600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722289200 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 500 |
| 1722030000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1721943600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1721857200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 5420 |
| 1721770800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1721684400 | 0.34 | 0.015 | 4.62 | 0.34 | 0.34 | 0.34 | 13500 |
| 1721425200 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 69900 |
| 1721338800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1721252400 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 2900 |
| 1721166000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2000 |
| 1721079600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720820400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720734000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1500 |
| 1720647600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 4 |
| 1720561200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720474800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
