News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.7094017094 | 1.17 | 1.24 | 1.15 | 79901 | 1.19845972 | CS |
| 4 | -0.7 | -37.037037037 | 1.89 | 1.95 | 1.05 | 281600 | 1.17184361 | CS |
| 12 | -0.26 | -17.9310344828 | 1.45 | 1.95 | 1.05 | 140520 | 1.36222412 | CS |
| 26 | -0.61 | -33.8888888889 | 1.8 | 2.08 | 1.05 | 107398 | 1.51829511 | CS |
| 52 | 0.05 | 4.38596491228 | 1.14 | 2.08 | 0.98 | 97747 | 1.42012831 | CS |
| 156 | -1.07 | -47.3451327434 | 2.26 | 3.35 | 0.98 | 68285 | 1.79891531 | CS |
| 260 | 0.07 | 6.25 | 1.12 | 4.19 | 0.86 | 82513 | 2.14741154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818800 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.15 | 101380 |
| 1727732400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727473200 | 1.17 | -0.04 | -3.31 | 1.2 | 1.2 | 1.16 | 59984 |
| 1727386800 | 1.21 | 0 | 0.00 | 1.21 | 1.23 | 1.19 | 100607 |
| 1727300400 | 1.21 | 0.01 | 0.83 | 1.22 | 1.22 | 1.18 | 30117 |
| 1727214000 | 1.2 | 0.05 | 4.35 | 1.17 | 1.24 | 1.15 | 128896 |
| 1727127600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 231154 |
| 1726868400 | 1.2 | 0.03 | 2.56 | 1.18 | 1.2 | 1.17 | 69706 |
| 1726782000 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.1299999 | 197929 |
| 1726695600 | 1.18 | 0.07 | 6.31 | 1.11 | 1.2 | 1.1 | 133816 |
| 1726609200 | 1.11 | 0.03 | 2.78 | 1.11 | 1.12 | 1.09 | 31098 |
| 1726522800 | 1.08 | -0.08 | -6.90 | 1.17 | 1.17 | 1.08 | 267452 |
| 1726263600 | 1.16 | -0.02 | -1.69 | 1.2 | 1.22 | 1.16 | 121009 |
| 1726177200 | 1.18 | 0 | 0.00 | 1.19 | 1.22 | 1.17 | 69776 |
| 1726090800 | 1.18 | 0.08 | 7.27 | 1.12 | 1.19 | 1.12 | 165153 |
| 1726004400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725918000 | 1.1 | -0.13 | -10.57 | 1.23 | 1.23 | 1.09 | 290734 |
| 1725658800 | 1.23 | 0.11 | 9.82 | 1.16 | 1.23 | 1.1299999 | 647705 |
| 1725572400 | 1.12 | -0.82 | -42.27 | 1.25 | 1.4 | 1.05 | 2355995 |
| 1725486000 | 1.94 | 0.07 | 3.74 | 1.87 | 1.95 | 1.87 | 116521 |
| 1725399600 | 1.87 | -0.01 | -0.53 | 1.89 | 1.89 | 1.83 | 51154 |
| 1725054000 | 1.88 | 0.01 | 0.53 | 1.92 | 1.92 | 1.86 | 14821 |
| 1724967600 | 1.87 | 0.02 | 1.08 | 1.85 | 1.89 | 1.85 | 17900 |
| 1724881200 | 1.85 | -0.03 | -1.60 | 1.92 | 1.92 | 1.82 | 55966 |
| 1724794800 | 1.88 | -0.03 | -1.57 | 1.9 | 1.9 | 1.87 | 34430 |
| 1724708400 | 1.91 | -0.01 | -0.52 | 1.9 | 1.93 | 1.87 | 23187 |
| 1724449200 | 1.92 | 0.09 | 4.92 | 1.85 | 1.94 | 1.84 | 46704 |
| 1724362800 | 1.83 | -0.06 | -3.17 | 1.88 | 1.9 | 1.83 | 38545 |
| 1724276400 | 1.89 | 0.01 | 0.53 | 1.9 | 1.9 | 1.87 | 26935 |
| 1724190000 | 1.88 | -0.02 | -1.05 | 1.89 | 1.9 | 1.86 | 16156 |
| 1724103600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.86 | 66353 |
| 1723844400 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.87 | 111644 |
| 1723758000 | 1.89 | 0.11 | 6.18 | 1.77 | 1.89 | 1.77 | 76172 |
| 1723671600 | 1.78 | 0.13 | 7.88 | 1.65 | 1.78 | 1.65 | 73884 |
| 1723585200 | 1.65 | -0.02 | -1.20 | 1.69 | 1.7 | 1.65 | 76507 |
| 1723498800 | 1.67 | 0.05 | 3.09 | 1.65 | 1.7 | 1.65 | 83025 |
| 1723239600 | 1.62 | -0.04 | -2.41 | 1.66 | 1.66 | 1.61 | 38260 |
| 1723153200 | 1.66 | 0.01 | 0.61 | 1.66 | 1.7 | 1.65 | 35800 |
| 1723066800 | 1.65 | -0.09 | -5.17 | 1.74 | 1.8 | 1.65 | 36402 |
| 1722980400 | 1.74 | 0.06 | 3.57 | 1.41 | 1.74 | 1.41 | 135486 |
| 1722634800 | 1.68 | -0.05 | -2.89 | 1.74 | 1.74 | 1.6299999 | 52635 |
| 1722548400 | 1.73 | -0.06 | -3.35 | 1.82 | 1.87 | 1.73 | 60521 |
| 1722462000 | 1.79 | 0.15 | 9.15 | 1.69 | 1.79 | 1.68 | 252187 |
| 1722375600 | 1.6399999 | -0.02 | -1.20 | 1.66 | 1.69 | 1.6299999 | 20418 |
| 1722289200 | 1.66 | -0.06 | -3.49 | 1.74 | 1.74 | 1.66 | 53797 |
| 1722030000 | 1.72 | -0.02 | -1.15 | 1.72 | 1.79 | 1.71 | 48755 |
| 1721943600 | 1.74 | 0.01 | 0.58 | 1.65 | 1.75 | 1.6299999 | 115563 |
| 1721857200 | 1.73 | 0.07 | 4.22 | 1.66 | 1.75 | 1.66 | 67837 |
| 1721770800 | 1.66 | 0.02 | 1.22 | 1.66 | 1.68 | 1.66 | 6150 |
| 1721684400 | 1.6399999 | 0 | 0.00 | 1.65 | 1.69 | 1.62 | 92448 |
| 1721425200 | 1.6399999 | -0.02 | -1.20 | 1.67 | 1.7 | 1.6399999 | 66176 |
| 1721338800 | 1.66 | -0.03 | -1.78 | 1.69 | 1.7 | 1.65 | 90324 |
| 1721252400 | 1.69 | 0 | 0.00 | 1.68 | 1.71 | 1.65 | 141329 |
| 1721166000 | 1.69 | 0.17 | 11.18 | 1.54 | 1.69 | 1.53 | 310311 |
| 1721079600 | 1.52 | 0.02 | 1.33 | 1.49 | 1.55 | 1.48 | 83300 |
| 1720820400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.49 | 17190 |
| 1720734000 | 1.51 | 0.02 | 1.34 | 1.49 | 1.55 | 1.49 | 89355 |
| 1720647600 | 1.49 | 0.05 | 3.47 | 1.44 | 1.5 | 1.42 | 113055 |
| 1720561200 | 1.44 | 0 | 0.00 | 1.45 | 1.45 | 1.34 | 110772 |
| 1720474800 | 1.44 | 0.02 | 1.41 | 1.3899999 | 1.45 | 1.3899999 | 38350 |
| 1720215600 | 1.42 | 0.02 | 1.43 | 1.4 | 1.44 | 1.3899999 | 45000 |
| 1720129200 | 1.4 | -0.02 | -1.41 | 1.42 | 1.42 | 1.3799999 | 19260 |
| 1720042800 | 1.42 | 0.03 | 2.16 | 1.4 | 1.43 | 1.3899999 | 57350 |
| 1719956400 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3799999 | 22259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
