Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amex Exploration Inc | AMX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.54% | 1.87 | 15:59:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 | 1.83 | 1.91 | 1.87 | 1.86 |
AMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.87 | 0.01 | 0.54% | 1.85 | 1.91 | 1.83 | 40,544 |
| Apr 23 2024 | 1.86 | -0.01 | -0.53% | 1.88 | 1.88 | 1.85 | 90,600 |
| Apr 22 2024 | 1.87 | -0.04 | -2.09% | 1.90 | 1.90 | 1.81 | 21,263 |
| Apr 19 2024 | 1.91 | 0.05 | 2.69% | 1.85 | 1.92 | 1.83 | 377,113 |
| Apr 18 2024 | 1.86 | 0.03 | 1.64% | 1.84 | 1.91 | 1.83 | 487,381 |
| Apr 17 2024 | 1.83 | -0.07 | -3.68% | 1.91 | 1.92 | 1.78 | 126,451 |
| Apr 16 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 1.78 | 132,250 |
| Apr 15 2024 | 1.85 | 0.00 | 0.00% | 1.91 | 1.91 | 1.81 | 37,396 |
| Apr 12 2024 | 1.85 | -0.05 | -2.63% | 1.94 | 1.99 | 1.83 | 151,745 |
| Apr 11 2024 | 1.90 | 0.05 | 2.70% | 1.90 | 1.96 | 1.90 | 111,630 |
| Apr 10 2024 | 1.85 | -0.05 | -2.63% | 1.84 | 1.90 | 1.77 | 90,887 |
| Apr 09 2024 | 1.90 | -0.10 | -5.00% | 2.04 | 2.04 | 1.87 | 91,153 |
| Apr 08 2024 | 2.00 | 0.00 | 0.00% | 2.03 | 2.07 | 1.92 | 49,294 |
| Apr 05 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.03 | 1.94 | 130,294 |
| Apr 04 2024 | 2.00 | -0.01 | -0.50% | 2.02 | 2.08 | 2.00 | 93,530 |
| Apr 03 2024 | 2.01 | 0.10 | 5.24% | 1.93 | 2.03 | 1.90 | 91,393 |
| Apr 02 2024 | 1.91 | -0.05 | -2.55% | 2.04 | 2.04 | 1.90 | 124,062 |
| Apr 01 2024 | 1.96 | 0.19 | 10.73% | 1.80 | 1.99 | 1.80 | 147,837 |
| Mar 28 2024 | 1.77 | 0.16 | 9.94% | 1.65 | 1.80 | 1.64 | 246,024 |
| Mar 27 2024 | 1.61 | 0.05 | 3.21% | 1.59 | 1.63 | 1.57 | 38,311 |
| Mar 26 2024 | 1.56 | -0.12 | -7.14% | 1.70 | 1.70 | 1.56 | 161,655 |
| Mar 25 2024 | 1.68 | 0.13 | 8.39% | 1.53 | 1.69 | 1.52 | 131,730 |
