1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Amex Exploration Inc (AMX)
  7. Historical

AMX

Amex Exploration Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type
Amex Exploration Inc AMX TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.74% 2.73 16:30:33
Open Price Low Price High Price Close Price Prev Close
2.73 2.70 2.80 2.73 2.71
more quote information »

AMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.912.422.76124,0150.239.2%
1 Month2.212.912.202.5569,2060.5223.53%
3 Months2.342.912.072.4865,7360.3916.67%
6 Months2.722.912.072.5261,0700.010.37%
1 Year2.824.192.072.9384,728-0.09-3.19%
3 Years0.0654.190.061.65131,2202.674,100.0%
5 Years0.044.190.0251.29112,7962.696,725.0%

AMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 2.73 0.02 0.74% 2.73 2.80 2.70 40,289
Oct 21 2021 2.71 -0.11 -3.9% 2.79 2.81 2.70 60,349
Oct 20 2021 2.82 0.15 5.62% 2.77 2.82 2.68 179,306
Oct 19 2021 2.67 -0.14 -4.98% 2.82 2.91 2.66 68,018
Oct 18 2021 2.81 0.11 4.07% 2.75 2.91 2.66 129,576
Oct 15 2021 2.70 0.21 8.43% 2.50 2.70 2.42 182,827
Oct 14 2021 2.49 -0.01 -0.4% 2.55 2.57 2.45 145,882
Oct 13 2021 2.50 0.06 2.46% 2.50 2.51 2.44 70,904
Oct 12 2021 2.44 0.02 0.83% 2.40 2.47 2.35 28,103
Oct 08 2021 2.42 -0.02 -0.82% 2.47 2.47 2.37 30,909
Oct 07 2021 2.44 0.20 8.93% 2.25 2.47 2.22 54,732
Oct 06 2021 2.24 -0.06 -2.61% 2.32 2.32 2.24 16,312
Oct 05 2021 2.30 0.01 0.44% 2.31 2.31 2.20 17,810
Oct 04 2021 2.29 0.02 0.88% 2.28 2.35 2.26 26,908
Oct 01 2021 2.27 0.03 1.34% 2.26 2.31 2.25 79,217
Sep 30 2021 2.24 0.00 0.0% 2.26 2.30 2.21 43,882
Sep 29 2021 2.24 0.00 0.0% 2.27 2.29 2.22 56,581
Sep 28 2021 2.24 -0.12 -5.08% 2.31 2.31 2.24 24,160
Sep 27 2021 2.36 0.05 2.16% 2.33 2.41 2.25 67,331
Sep 24 2021 2.31 0.11 5.0% 2.21 2.32 2.20 32,102
See More Historical Prices »


Your Recent History
TSXV
AMX
Amex Explo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.