ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amex Exploration Inc

Amex Exploration Inc (AMX)

1.10
0.02
(1.85%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-2.654867256641.131.151.08769111.11508741CS
4-0.07-5.982905982911.171.21.08707891.13496807CS
12-0.1-8.333333333331.21.451.081310331.17883985CS
26-0.42-27.63157894741.521.951.051346441.28231246CS
52-0.28-20.28985507251.382.081.051046691.40564105CS
156-1.66-60.14492753622.763.350.98743981.65846739CS
260-0.17-13.38582677171.274.190.86853752.10206211CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347344001.10.021.851.11.12999991.154392
17346480001.0800.001.111.121.0872476
17345616001.08-0.07-6.091.151.151.0882270
17344752001.150.043.601.111.151.0994170
17343888001.11-0.03-2.631.12999991.13999991.1141240
17341296001.13999990.032.701.12999991.13999991.194399
17340432001.110.010.911.111.121.132754
17339568001.100.001.091.151.09121299
17338704001.1-0.02-1.791.151.151.0982319
17337840001.12-0.01-0.881.13999991.151.1256895
17335248001.1299999-0.02-1.741.171.171.129999982706
17334384001.15-0.02-1.711.161.161.1536530
17333520001.17-0.01-0.851.171.171.1628436
17332656001.180.010.851.171.191.16102720
17331792001.170.010.861.161.171.1641125
17329200001.160.010.871.161.181.1561640
17328336001.15-0.02-1.711.181.181.1582764
17327472001.170.010.861.161.21.16103187
17326608001.160.021.751.151.171.129999945730
17325744001.1399999-0.03-2.561.13999991.191.12122555
17323152001.1700.001.171.171.139999930563
17322288001.170.010.861.171.191.1697322
17321424001.16-0.02-1.691.191.191.1299999193623
17320560001.18-0.02-1.671.221.221.17151656
17319696001.2-0.07-5.511.281.281.2184398
17317104001.27-0.05-3.791.31.321.2754796
17316240001.320.1512.821.211.361.21231921
17315376001.17-0.03-2.501.41.451.17911324
17314512001.20.010.841.21.231.17334499
17313648001.190.032.591.181.231.17649546
17311056001.16-0.06-4.921.241.261.16126763
17310192001.220.119.911.12999991.221.12182516
17309328001.11-0.03-2.631.13999991.13999991.09123539
17308464001.1399999-0.01-0.871.151.151.139999970931
17307600001.1500.001.151.151.1264569
17304972001.150.021.771.151.151.1399999158644
17304108001.12999990.010.891.12999991.151.0975975
17303244001.12-0.03-2.611.121.13999991.11105859
17302380001.15-0.02-1.711.151.181.1399999145135
17301516001.170.010.861.181.181.1635009
17298924001.16-0.05-4.131.211.211.1299999195338
17298060001.21-0.01-0.821.241.241.1926196
17297196001.22-0.02-1.611.241.241.19107805
17296332001.24-0.02-1.591.281.281.2478033
17295468001.26-0.02-1.561.291.291.26139680
17292876001.280.032.401.251.281.23132039
17292012001.250.043.311.231.251.2374438
17291148001.210.010.831.221.221.283800
17290284001.20.021.691.181.221.1838765
17286828001.18-0.02-1.671.21.21.18132110
17285964001.20.032.561.191.21.1791165
17285100001.1700.001.171.171.170
17284236001.170.010.861.161.171.15104825
17283372001.160.010.871.161.171.1650936
17280780001.1500.001.161.171.1559765
17279916001.1500.001.161.171.1568538
17279052001.15-0.04-3.361.191.251.1299999380402
17278188001.190.021.711.171.191.15101380
17277324001.1700.001.171.171.170
17274732001.17-0.04-3.311.21.21.1659984
17273868001.2100.001.211.231.19100607
17273004001.210.010.831.221.221.1830117
17272140001.20.054.351.171.241.15128896
17271276001.15-0.05-4.171.21.21.15231154

Your Recent History

Delayed Upgrade Clock