ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alliance Mining Corp

Alliance Mining Corp (ALM)

0.085
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0850.0850.08500CS
4-0.115-57.50.20.20.08546500.1397043CS
12000.0850.20.0732630.14364247CS
260.0113.33333333330.0750.20.0719550.12768771CS
52-0.015-150.10.20.0727790.10432837CS
156-0.17-66.66666666670.2550.390.0743200.15842051CS
2600.0816000.0051.150.005220140.06705588CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344000.08500.000.0850.0850.0850
17346480000.08500.000.0850.0850.0850
17345616000.08500.000.0850.0850.0850
17344752000.08500.000.0850.0850.0850
17343888000.08500.000.0850.0850.0850
17341296000.08500.000.0850.0850.0850
17340432000.08500.000.0850.0850.0850
17339568000.085-0.055-39.290.0850.0850.085500
17338704000.1400.000.140.140.140
17337840000.1400.000.140.140.140
17335248000.1400.000.140.140.1413500
17334384000.1400.000.140.140.140
17333520000.1400.000.140.140.141500
17332656000.1400.000.140.140.140
17331792000.1400.000.140.140.140
17329200000.1400.000.140.140.140
17328336000.14-0.06-30.000.140.140.1477500
17327472000.200.000.20.20.20
17326608000.200.000.20.20.20
17325744000.200.000.20.20.20
17323152000.200.000.20.20.20
17322288000.200.000.20.20.20
17321424000.200.000.20.20.20
17320560000.200.000.20.20.20
17319696000.200.000.20.20.20
17317104000.200.000.20.20.22500
17316240000.200.000.20.20.20
17315376000.20.0317.650.20.20.2500
17314512000.1700.000.170.170.170
17313648000.1700.000.170.170.170
17311056000.170.0321.430.140.170.1460500
17310192000.1400.000.140.140.144500
17309328000.140.05564.710.140.140.144000
17308464000.08500.000.0850.0850.0850
17307600000.08500.000.0850.0850.0850
17304972000.08500.000.0850.0850.0850
17304108000.08500.000.0850.0850.0850
17303244000.08500.000.0850.0850.0850
17302380000.08500.000.0850.0850.0850
17301516000.08500.000.0850.0850.0850
17298924000.08500.000.0850.0850.0850
17298060000.08500.000.0850.0850.0850
17297196000.08500.000.0850.0850.0850
17296332000.08500.000.0850.0850.0850
17295468000.08500.000.0850.0850.0850
17292876000.08500.000.0850.0850.0851000
17292012000.0850.01521.430.0850.0850.08511000
17291148000.0700.000.070.070.070
17290284000.0700.000.070.070.070
17286828000.0700.000.070.070.070
17285964000.0700.000.070.070.077000
17285100000.0700.000.070.070.070
17284236000.0700.000.070.070.070
17283372000.0700.000.070.070.070
17280780000.0700.000.070.070.070
17279916000.07-0.015-17.650.070.070.072000
17279052000.08500.000.0850.0850.0850
17278188000.08500.000.0850.0850.0850
17277324000.08500.000.0850.0850.0850
17274732000.08500.000.0850.0850.0850
17273868000.08500.000.0850.0850.0850
17273004000.08500.000.0850.0850.0850
17272140000.08500.000.0850.0850.0850
17271276000.08500.000.0850.0850.0850

Your Recent History

Delayed Upgrade Clock