ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Brembo NV

Brembo NV (BREM)

10.42
0.014
( 0.13% )
Updated: 05:42:54
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.42
Bid
10.326
Ask
10.368
Volume
2,051
10.418 Day's Range 10.446
0.00 52 Week Range 0.00
Previous Close
10.406
Open
10.43
Last Trade
203
@
10.42
Last Trade Time
05:00:00
Average Volume (3m)
-
Financial Volume
21,389 €
VWAP
10.4287
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLCNVolcon Inc
$ 6.22
(70.41%)
2.41M
BSFCBlue Star Foods Corporation
$ 2.81
(67.26%)
1.79M
ASNSActelis Networks Inc
$ 2.19
(39.49%)
3.02M
YGMZMingZhu Logistics Holdings Limited
$ 2.14
(33.20%)
832.34k
KZIAKazia Therapeutics Ltd
$ 0.8177
(22.37%)
5.69M
IMRXImmuneering Corporation
$ 1.03
(-23.13%)
35
IVPInspire Veterinary Partners Inc
$ 5.71
(-22.84%)
78.89k
GUREGulf Resources Inc
$ 0.9567
(-22.22%)
151
NTRPNextTrip Inc
$ 2.49
(-19.16%)
14
LSBLakeShore Biopharma Company Ltd
$ 0.40
(-17.85%)
1
PRSTPresto Technologies Inc
$ 0.0892
(15.84%)
5.78M
KZIAKazia Therapeutics Ltd
$ 0.8177
(22.37%)
5.69M
ASNSActelis Networks Inc
$ 2.19
(39.49%)
3.02M
MAXNMaxeon Solar Technologies Ltd
$ 0.2007
(-4.79%)
2.92M
VLCNVolcon Inc
$ 6.22
(70.41%)
2.41M

Discussion

View Full Feed
Nemesis18 Nemesis18 4 minutes ago
Oh I'm sorry, but have you seen the share price lately?
The Markets have spoken as to the veracity of your analysis of me, and also that of the efficacy of this 'vaccine'☝️🥴
NWBO
capgain capgain 5 minutes ago
Almost Every House Democrat Voted Against ‘SAVE Act,’ Requiring Proof Of Citizenship To Vote In Federal Elections

Democrats previously alleged that foreign influence in the 2016 election was to blame for Donald Trump being elected as president. However, 198 House Democrats voted again
XenaLives XenaLives 6 minutes ago
So how many food stamps did that cost the hungry and disabled?
TrendTrade2016 TrendTrade2016 7 minutes ago
lol...yeah the shorts set it up nicely...smh
IVP
XenaLives XenaLives 9 minutes ago
Repost from 2016, see replied to post:

Let's put it this way, what if you could print a whole bunch of fake stock and sell it back and forth with some buddies until it reached $14 the SELL that fake stock all the way down to $3.60 when it cost you $0. Then you turn around and start bu
AVXL
Birch69696969 Birch69696969 10 minutes ago
I don’t know but would take a shower with your daughter?
DJT
TrendTrade2016 TrendTrade2016 12 minutes ago
get ready for a long time in jail maggot...i would love to get my hands on you for talking to a women like that...see how tough you are you low life pos!!
PLPL
Nemesis18 Nemesis18 12 minutes ago
Sorry, but I wasn't aware that the FDA was involved, in any positive way, with this DCVAX-L MAA application with the MHRA ?
NWBO
dealerschool2006 dealerschool2006 13 minutes ago
#natgas approaching oversold conditions which means $BOIL could be close to high 11s depending on the EIA report this morning and whether its Bullish or Bearish....either way get in early like last Friday at EOD and pps goes down a notch or wait for a buy alert when it's 3 notches or higher??? Hmmm
BOIL
n4807g n4807g 14 minutes ago
A good read.......Why 2028 Could Be the Year the US Debt Crisis Finally Hits the Fan
https://fee.org/articles/why-2028-could-be-the-year-the-us-debt-crisis-finally-hits-the-fan/?gad_source=1

If we adjust CBO forecasts for their historical biases, we get a very different picture
Nemesis18 Nemesis18 19 minutes ago
Well it is certainly hoped that this ToS change will curtail the vitriol of certain cult members here, with several here already forced into silence.

Well done IHUB 👏
NWBO
Wyeriverman Wyeriverman 20 minutes ago
HE board the train it’s leaving the station now
tw0122 tw0122 21 minutes ago
BSFC 2.86 + 70%
BSFC
BPETER BPETER 21 minutes ago
That is also what Berry made me understand: No, at the mercy of the court he returned this to me
.
CLHI
Tom turtles Tom turtles 23 minutes ago
INQR = 💩. Just like RNVA. .0004 Lol. I thought .001 was a good price.
INQR RNVA
kabunushi kabunushi 23 minutes ago
1,026 negative NWBO posts by an obsessive know-nothing.
NWBO
Drugdoctor Drugdoctor 27 minutes ago
It won't be nearly as easy as Joe seems to think it will be to reaudit and refile the financials. There will be questions that won't have easy answers, and then we hear about unexpected delays. Then there will be the problem of getting OTC markets to update and accept the filings, and get back on t
SHWZ
kabunushi kabunushi 27 minutes ago
You are emotionally driven, not knowledge-driven, with no understanding of biotech (you had to ask "who owns the IP?"). As an ex-auditor the myth of yourself as the avenging auditor consumes you. You insist that your experience led MHRA to investigate and audit the trial. You believe per your imagin
NWBO
nowwhat2 nowwhat2 27 minutes ago
Dear Readers

https://investorshub.advfn.com/uimage/uploads/2024/7/11/qxpgkpolitics_map.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/11/zwkntbtc_777_10_HYPER_100000_WHY.jpg
antman antman 28 minutes ago
52 week hi was $15,975.00??? 😆
VLCN
nowwhat2 nowwhat2 31 minutes ago
Dear Readers

https://investorshub.advfn.com/uimage/uploads/2024/7/11/qxpgkpolitics_map.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/11/zwkntbtc_777_10_HYPER_100000_WHY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/7/1
BTCUSD
SREZ SREZ 35 minutes ago
kthomp19,
Do you think Steven Mnuchin has a chance of coming back as Treasury Secretary? How about Mark Calabria as FHFA Director? Calabria was Pence's Economist.
If not either of these, then who IYO has the best chance of being Treasury Secretary and Director of FHFA?
Do you (
FNMA
Valuetrader Valuetrader 35 minutes ago
I would rather just hold onto my position though. I believe they want to buy us out now because our shares are about to be going up in value as profits increase.
UCPA
BigCat BigCat 38 minutes ago
$BXSY https://www.otcmarkets.com/filing/html?id=17672890&guid=C4O-knyCPTSC4Vh Form 4

Winmill & CO. purchases another 8731 shares(7/8, 7/9/24)
BXSY

Your Recent History

Delayed Upgrade Clock