AIS Resources Historical Data - AIS

Company Name	Stock Ticker Symbol	Market	Type
AIS Resources Limited	AIS	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.06

AIS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.065	0.045	0.0553449	35,660	0.01	20.00%
1 Month	0.06	0.065	0.045	0.0539614	22,873	0.00	0.00%
3 Months	0.01	0.10	0.005	0.0158502	116,004	0.05	500.00%
6 Months	0.005	0.10	0.005	0.0069342	310,515	0.055	1,100.00%
1 Year	0.015	0.10	0.005	0.0101946	373,682	0.045	300.00%
3 Years	0.07	0.105	0.005	0.0304118	270,034	-0.01	-14.29%
5 Years	0.06	0.13	0.005	0.0461068	264,100	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.06	0.01	20.00%	0.06	0.06	0.06	2,300
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	20,000
May 07 2024	0.05	-0.015	-23.08%	0.05	0.05	0.05	10,000
May 06 2024	0.065	0.01	18.18%	0.065	0.065	0.065	20,000
May 03 2024	0.055	0.005	10.00%	0.05	0.055	0.045	126,000
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	80
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.045	76,165
Apr 26 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	12,000
Apr 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1
Apr 22 2024	0.06	0.01	20.00%	0.06	0.06	0.06	1,350
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 18 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	6,000
Apr 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 16 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	1,000
Apr 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	11,580
Apr 11 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	22,000
Apr 10 2024	0.065	0.00	0.00%	0.065	0.065	0.065	405