AIS Resources Historical Data

Company Name	Stock Ticker Symbol	Market	Type
AIS Resources Limited	AIS	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.025	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.025	0.025	0.025

AIS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.02	0.025	130,221	-0.005	-16.67%
1 Month	0.025	0.03	0.02	0.0263055	100,052	0.00	0.0%
3 Months	0.03	0.03	0.02	0.0230004	125,201	-0.005	-16.67%
6 Months	0.045	0.05	0.02	0.0338628	199,525	-0.02	-44.44%
1 Year	0.065	0.065	0.02	0.0436648	197,024	-0.04	-61.54%
3 Years	0.09	0.12	0.015	0.0618089	243,404	-0.065	-72.22%
5 Years	0.79	1.47	0.015	0.1916256	243,997	-0.765	-96.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 17 2022	0.025	0.00	0.0%	0.025	0.025	0.025	24,001
Aug 16 2022	0.025	0.00	0.0%	0.025	0.025	0.025	0
Aug 15 2022	0.025	0.00	0.0%	0.02	0.025	0.02	153,000
Aug 12 2022	0.025	0.00	0.0%	0.025	0.025	0.025	79,664
Aug 11 2022	0.025	0.00	0.0%	0.025	0.025	0.025	0
Aug 10 2022	0.025	0.00	0.0%	0.03	0.03	0.025	158,000
Aug 09 2022	0.025	0.00	0.0%	0.025	0.025	0.025	50,000
Aug 08 2022	0.025	-0.005	-16.67%	0.025	0.025	0.025	139,000
Aug 05 2022	0.03	0.00	0.0%	0.03	0.03	0.03	0
Aug 04 2022	0.03	0.00	0.0%	0.03	0.03	0.03	0
Aug 03 2022	0.03	0.00	0.0%	0.03	0.03	0.03	0
Aug 02 2022	0.03	0.00	0.0%	0.03	0.03	0.03	26,174
Jul 29 2022	0.03	0.005	20.0%	0.025	0.03	0.025	137,423
Jul 28 2022	0.025	-0.005	-16.67%	0.025	0.025	0.025	143,000
Jul 27 2022	0.03	0.005	20.0%	0.025	0.03	0.025	176,000
Jul 26 2022	0.025	0.00	0.0%	0.025	0.025	0.025	0
Jul 25 2022	0.025	0.00	0.0%	0.025	0.025	0.025	54,000
Jul 22 2022	0.025	0.00	0.0%	0.02	0.03	0.02	75,618
Jul 21 2022	0.025	0.00	0.0%	0.025	0.025	0.025	67,500
Jul 20 2022	0.025	0.00	0.0%	0.025	0.025	0.025	41,300
Jul 19 2022	0.025	0.005	25.0%	0.025	0.03	0.02	459,100
Jul 18 2022	0.02	0.00	0.0%	0.02	0.02	0.02	263,301