ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AIS AIS Resources Limited

0.06
0.00 (0.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AIS Resources Limited AIS TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.06 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.06
more quote information »

AIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.060.050.05221562,7830.0059.09%
1 Month0.060.070.050.063234312,4440.000.00%
3 Months0.0050.100.0050.0116981146,4510.0551,100.00%
6 Months0.0050.100.0050.0063535329,9620.0551,100.00%
1 Year0.0150.100.0050.0102022391,9410.045300.00%
3 Years0.070.1050.0050.0302935272,235-0.01-14.29%
5 Years0.0650.130.0050.0460953266,885-0.005-7.69%

AIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.06 0.01 20.00% 0.06 0.06 0.06 1,350
Apr 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 18 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 6,000
Apr 17 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 16 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 1,000
Apr 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 11,580
Apr 11 2024 0.06 -0.005 -7.69% 0.07 0.07 0.06 22,000
Apr 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 405
Apr 09 2024 0.065 0.00 0.00% 0.065 0.07 0.065 61,800
Apr 08 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 05 2024 0.065 0.005 8.33% 0.055 0.065 0.055 6,000
Apr 04 2024 0.06 -0.005 -7.69% 0.055 0.06 0.055 2,196
Apr 03 2024 0.065 0.00 0.00% 0.065 0.065 0.065 50
Apr 02 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 01 2024 0.065 0.00 0.00% 0.065 0.065 0.065 112
Mar 28 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 27 2024 0.065 0.00 0.00% 0.065 0.065 0.065 100
Mar 26 2024 0.065 0.005 8.33% 0.06 0.065 0.06 49,175
Mar 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock