ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17386224000.0300.000.030.030.030
17383632000.0300.000.030.030.030
17382768000.0300.000.030.030.030
17381904000.0300.000.030.030.03400
17381040000.03-0.005-14.290.030.030.032000
17380176000.03500.000.0350.0350.0350
17377584000.03500.000.0350.0350.03523000
17376720000.03500.000.0350.0350.03530000
17375856000.03500.000.0350.0350.0350
17374992000.03500.000.0350.0350.035100
17374128000.03500.000.0350.0350.0350
17371536000.03500.000.0350.0350.035100
17370672000.0350.00516.670.0350.0350.03533000
17369808000.0300.000.030.030.030
17368944000.0300.000.030.030.030
17368080000.0300.000.030.030.030
17365488000.0300.000.030.030.030
17364624000.0300.000.030.030.036500
17363760000.0300.000.030.030.030
17362896000.0300.000.030.030.030
17362032000.0300.000.030.030.030
17359440000.0300.000.030.030.030
17358576000.0300.000.030.030.030
17356848000.030.00520.000.030.030.0331000
17355984000.02500.000.0250.0250.02530
17353392000.02500.000.0250.0250.0250
17350692000.02500.000.0250.0250.0251000
17349936000.025-0.005-16.670.0250.0250.0251000
17347344000.030.00520.000.030.030.0360000
17346480000.025-0.005-16.670.0250.0250.02591000
17345616000.0300.000.030.030.030
17344752000.0300.000.030.030.030
17343888000.030.00520.000.0250.030.02541951
17341296000.025-0.01-28.570.030.030.02555100
17340432000.03500.000.0350.0350.0350
17339568000.0350.00516.670.030.0350.0323000
17338704000.0300.000.030.030.030
17337840000.0300.000.030.030.030
17335248000.0300.000.030.030.030
17334384000.0300.000.030.030.0311000
17333520000.0300.000.030.030.038300
17332656000.0300.000.030.030.039000
17331792000.0300.000.0350.0350.032000
17329200000.0300.000.030.030.0373000
17328336000.0300.000.030.030.036000
17327472000.0300.000.030.030.03500
17326608000.0300.000.030.030.031000
17325744000.03-0.005-14.290.030.030.037000
17323152000.0350.00516.670.0350.0350.0351000
17322288000.03-0.005-14.290.030.030.033000
17321424000.03500.000.0350.0350.03591142
17320560000.03500.000.0350.0350.035661
17319696000.03500.000.0350.0350.0351000
17317104000.03500.000.0350.0350.0350
17316240000.03500.000.040.040.0356000
17315376000.03500.000.0350.0350.0350
17314512000.03500.000.0350.0350.03525000
17313648000.03500.000.0350.0350.0350
17311056000.03500.000.0350.0350.03510000
17310192000.03500.000.0350.0350.0350
17309328000.03500.000.0350.0350.0350
17308464000.035-0.005-12.500.0350.0350.0352000
17307600000.0400.000.040.040.0426600

Your Recent History

Delayed Upgrade Clock