AIS

AIS Resources Historical Data

Company Name Stock Ticker Symbol Market Type
AIS Resources Limited AIS TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.025 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.025 0.025 0.025 0.025 0.025
more quote information »

AIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.020.025130,221-0.005-16.67%
1 Month0.0250.030.020.0263055100,0520.000.0%
3 Months0.030.030.020.0230004125,201-0.005-16.67%
6 Months0.0450.050.020.0338628199,525-0.02-44.44%
1 Year0.0650.0650.020.0436648197,024-0.04-61.54%
3 Years0.090.120.0150.0618089243,404-0.065-72.22%
5 Years0.791.470.0150.1916256243,997-0.765-96.84%

AIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 0.025 0.00 0.0% 0.025 0.025 0.025 24,001
Aug 16 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 15 2022 0.025 0.00 0.0% 0.02 0.025 0.02 153,000
Aug 12 2022 0.025 0.00 0.0% 0.025 0.025 0.025 79,664
Aug 11 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 10 2022 0.025 0.00 0.0% 0.03 0.03 0.025 158,000
Aug 09 2022 0.025 0.00 0.0% 0.025 0.025 0.025 50,000
Aug 08 2022 0.025 -0.005 -16.67% 0.025 0.025 0.025 139,000
Aug 05 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 04 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 03 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 02 2022 0.03 0.00 0.0% 0.03 0.03 0.03 26,174
Jul 29 2022 0.03 0.005 20.0% 0.025 0.03 0.025 137,423
Jul 28 2022 0.025 -0.005 -16.67% 0.025 0.025 0.025 143,000
Jul 27 2022 0.03 0.005 20.0% 0.025 0.03 0.025 176,000
Jul 26 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jul 25 2022 0.025 0.00 0.0% 0.025 0.025 0.025 54,000
Jul 22 2022 0.025 0.00 0.0% 0.02 0.03 0.02 75,618
Jul 21 2022 0.025 0.00 0.0% 0.025 0.025 0.025 67,500
Jul 20 2022 0.025 0.00 0.0% 0.025 0.025 0.025 41,300
Jul 19 2022 0.025 0.005 25.0% 0.025 0.03 0.02 459,100
Jul 18 2022 0.02 0.00 0.0% 0.02 0.02 0.02 263,301
See More Historical Prices »


Your Recent History
TSXV
AIS
AIS Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now