Clean Air Metals Historical Data - AIR

Company Name	Stock Ticker Symbol	Market	Type
Clean Air Metals Inc	AIR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	15:56:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.05	0.055	0.05	0.05

AIR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.045	0.0519411	254,994	-0.005	-9.09%
1 Month	0.06	0.07	0.045	0.0577975	205,838	-0.01	-16.67%
3 Months	0.055	0.07	0.045	0.055262	128,911	-0.005	-9.09%
6 Months	0.045	0.08	0.03	0.0527417	206,308	0.005	11.11%
1 Year	0.07	0.085	0.03	0.0543313	197,223	-0.02	-28.57%
3 Years	0.385	0.385	0.03	0.1233853	298,629	-0.335	-87.01%
5 Years	0.40	0.485	0.03	0.1878055	312,897	-0.35	-87.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.05	0.00	0.00%	0.055	0.055	0.05	51,759
Apr 25 2024	0.05	0.00	0.00%	0.045	0.05	0.045	114,000
Apr 24 2024	0.05	0.00	0.00%	0.055	0.055	0.05	61,000
Apr 23 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	605,000
Apr 22 2024	0.055	0.00	0.00%	0.055	0.055	0.05	71,861
Apr 19 2024	0.055	0.00	0.00%	0.055	0.055	0.05	423,110
Apr 18 2024	0.055	0.005	10.00%	0.05	0.055	0.05	102,000
Apr 17 2024	0.05	-0.005	-9.09%	0.06	0.06	0.05	14,000
Apr 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	28,272
Apr 15 2024	0.055	0.00	0.00%	0.06	0.06	0.055	93,947
Apr 12 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	481,132
Apr 11 2024	0.06	0.00	0.00%	0.065	0.065	0.06	57,000
Apr 10 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	273,928
Apr 09 2024	0.065	0.00	0.00%	0.065	0.065	0.06	185,000
Apr 08 2024	0.065	0.00	0.00%	0.07	0.07	0.065	54,081
Apr 05 2024	0.065	0.005	8.33%	0.065	0.065	0.06	60,066
Apr 04 2024	0.06	-0.005	-7.69%	0.06	0.065	0.055	270,950
Apr 03 2024	0.065	0.005	8.33%	0.065	0.065	0.055	766,447
Apr 02 2024	0.06	0.00	0.00%	0.065	0.065	0.055	119,055
Apr 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	130,074
Mar 28 2024	0.06	0.01	20.00%	0.055	0.06	0.055	155,217
Mar 27 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	60,696