Clean Air Metals Historical Data

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Clean Air Metals Inc	AIR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.72%	0.295	13:24:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.295	0.295	0.305		0.29

AIR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.34	0.28	0.3096885	400,841	-0.045	-13.24%
1 Month	0.325	0.35	0.28	0.3160207	245,130	-0.03	-9.23%
3 Months	0.335	0.43	0.28	0.3475712	202,237	-0.04	-11.94%
6 Months	0.40	0.485	0.28	0.3639728	253,912	-0.105	-26.25%
1 Year	0.345	0.485	0.265	0.3513355	278,559	-0.05	-14.49%
3 Years	0.40	0.485	0.265	0.3582223	340,483	-0.105	-26.25%
5 Years	0.40	0.485	0.265	0.3582223	340,483	-0.105	-26.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2021	0.29	-0.005	-1.69%	0.295	0.295	0.29	121,000
Jun 16 2021	0.295	-0.005	-1.67%	0.305	0.305	0.295	339,950
Jun 15 2021	0.30	-0.015	-4.76%	0.31	0.315	0.30	54,760
Jun 14 2021	0.315	0.00	0.0%	0.30	0.315	0.28	1,134,994
Jun 11 2021	0.315	-0.02	-5.97%	0.34	0.34	0.31	353,500
Jun 10 2021	0.335	-0.005	-1.47%	0.34	0.34	0.33	103,530
Jun 09 2021	0.34	0.005	1.49%	0.34	0.345	0.33	43,000
Jun 08 2021	0.335	0.015	4.69%	0.33	0.335	0.32	109,015
Jun 07 2021	0.32	-0.005	-1.54%	0.325	0.325	0.315	68,723
Jun 04 2021	0.325	0.015	4.84%	0.325	0.325	0.31	50,610
Jun 03 2021	0.31	-0.03	-8.82%	0.335	0.34	0.31	284,900
Jun 02 2021	0.34	0.00	0.0%	0.345	0.345	0.335	73,000
Jun 01 2021	0.34	0.005	1.49%	0.34	0.35	0.335	233,650
May 31 2021	0.335	0.035	11.67%	0.31	0.34	0.305	132,100
May 28 2021	0.30	0.00	0.0%	0.315	0.315	0.30	157,410
May 27 2021	0.30	-0.03	-9.09%	0.325	0.325	0.30	467,900
May 26 2021	0.33	0.00	0.0%	0.33	0.33	0.33	0
May 25 2021	0.33	0.005	1.54%	0.325	0.33	0.32	525,275
May 21 2021	0.325	0.005	1.56%	0.325	0.33	0.315	159,016
May 20 2021	0.32	-0.02	-5.88%	0.335	0.345	0.315	447,102
May 19 2021	0.34	-0.02	-5.56%	0.355	0.355	0.32	298,245
May 18 2021	0.36	0.01	2.86%	0.36	0.36	0.35	69,022