AIR

Clean Air Metals Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Clean Air Metals Inc AIR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 1.72% 0.295 13:24:10
Open Price Low Price High Price Close Price Prev Close
0.295 0.295 0.305 0.29
more quote information »

AIR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.340.340.280.3096885400,841-0.045-13.24%
1 Month0.3250.350.280.3160207245,130-0.03-9.23%
3 Months0.3350.430.280.3475712202,237-0.04-11.94%
6 Months0.400.4850.280.3639728253,912-0.105-26.25%
1 Year0.3450.4850.2650.3513355278,559-0.05-14.49%
3 Years0.400.4850.2650.3582223340,483-0.105-26.25%
5 Years0.400.4850.2650.3582223340,483-0.105-26.25%

AIR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.29 -0.005 -1.69% 0.295 0.295 0.29 121,000
Jun 16 2021 0.295 -0.005 -1.67% 0.305 0.305 0.295 339,950
Jun 15 2021 0.30 -0.015 -4.76% 0.31 0.315 0.30 54,760
Jun 14 2021 0.315 0.00 0.0% 0.30 0.315 0.28 1,134,994
Jun 11 2021 0.315 -0.02 -5.97% 0.34 0.34 0.31 353,500
Jun 10 2021 0.335 -0.005 -1.47% 0.34 0.34 0.33 103,530
Jun 09 2021 0.34 0.005 1.49% 0.34 0.345 0.33 43,000
Jun 08 2021 0.335 0.015 4.69% 0.33 0.335 0.32 109,015
Jun 07 2021 0.32 -0.005 -1.54% 0.325 0.325 0.315 68,723
Jun 04 2021 0.325 0.015 4.84% 0.325 0.325 0.31 50,610
Jun 03 2021 0.31 -0.03 -8.82% 0.335 0.34 0.31 284,900
Jun 02 2021 0.34 0.00 0.0% 0.345 0.345 0.335 73,000
Jun 01 2021 0.34 0.005 1.49% 0.34 0.35 0.335 233,650
May 31 2021 0.335 0.035 11.67% 0.31 0.34 0.305 132,100
May 28 2021 0.30 0.00 0.0% 0.315 0.315 0.30 157,410
May 27 2021 0.30 -0.03 -9.09% 0.325 0.325 0.30 467,900
May 26 2021 0.33 0.00 0.0% 0.33 0.33 0.33 0
May 25 2021 0.33 0.005 1.54% 0.325 0.33 0.32 525,275
May 21 2021 0.325 0.005 1.56% 0.325 0.33 0.315 159,016
May 20 2021 0.32 -0.02 -5.88% 0.335 0.345 0.315 447,102
May 19 2021 0.34 -0.02 -5.56% 0.355 0.355 0.32 298,245
May 18 2021 0.36 0.01 2.86% 0.36 0.36 0.35 69,022
See More Historical Prices »


Your Recent History
TSXV
AIR
Clean Air ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.