Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clean Air Metals Inc | AIR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.195 | 0.19 | 0.195 | 0.195 |
AIR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.21 | 0.185 | 0.1985246 | 326,860 | 0.005 | 2.7% |
1 Month | 0.165 | 0.21 | 0.165 | 0.1910965 | 182,907 | 0.025 | 15.15% |
3 Months | 0.21 | 0.22 | 0.145 | 0.1751693 | 217,951 | -0.02 | -9.52% |
6 Months | 0.24 | 0.30 | 0.145 | 0.2217233 | 253,898 | -0.05 | -20.83% |
1 Year | 0.25 | 0.30 | 0.145 | 0.2180977 | 230,299 | -0.06 | -24.0% |
3 Years | 0.40 | 0.485 | 0.145 | 0.3029196 | 280,306 | -0.21 | -52.5% |
5 Years | 0.40 | 0.485 | 0.145 | 0.3029196 | 280,306 | -0.21 | -52.5% |
AIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 0.195 | 0.00 | 0.0% | 0.20 | 0.20 | 0.19 | 141,553 |
Aug 11 2022 | 0.195 | -0.005 | -2.5% | 0.20 | 0.20 | 0.19 | 157,225 |
Aug 10 2022 | 0.20 | 0.005 | 2.56% | 0.195 | 0.21 | 0.195 | 1,195,282 |
Aug 09 2022 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 97,000 |
Aug 08 2022 | 0.19 | 0.00 | 0.0% | 0.185 | 0.19 | 0.185 | 43,240 |
Aug 05 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.185 | 117,011 |
Aug 04 2022 | 0.19 | 0.00 | 0.0% | 0.185 | 0.195 | 0.185 | 299,734 |
Aug 03 2022 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 96,200 |
Aug 02 2022 | 0.195 | 0.015 | 8.33% | 0.185 | 0.20 | 0.185 | 339,790 |
Jul 29 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.185 | 0.175 | 142,064 |
Jul 28 2022 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 73,318 |
Jul 27 2022 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.165 | 17,026 |
Jul 26 2022 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 212,560 |
Jul 25 2022 | 0.175 | -0.005 | -2.78% | 0.17 | 0.175 | 0.17 | 48,097 |
Jul 22 2022 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.175 | 68,188 |
Jul 21 2022 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 69,412 |
Jul 20 2022 | 0.175 | -0.005 | -2.78% | 0.185 | 0.185 | 0.175 | 62,931 |
Jul 19 2022 | 0.18 | -0.005 | -2.7% | 0.18 | 0.185 | 0.175 | 129,021 |
Jul 18 2022 | 0.185 | 0.015 | 8.82% | 0.165 | 0.185 | 0.165 | 165,590 |
Jul 15 2022 | 0.17 | 0.00 | 0.0% | 0.165 | 0.17 | 0.165 | 21,971 |