AIR

Clean Air Metals Historical Data

Company Name Stock Ticker Symbol Market Type
Clean Air Metals Inc AIR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.56% 0.19 11:12:46
Open Price Low Price High Price Close Price Prev Close
0.195 0.19 0.195 0.195
more quote information »

AIR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.210.1850.1985246326,8600.0052.7%
1 Month0.1650.210.1650.1910965182,9070.02515.15%
3 Months0.210.220.1450.1751693217,951-0.02-9.52%
6 Months0.240.300.1450.2217233253,898-0.05-20.83%
1 Year0.250.300.1450.2180977230,299-0.06-24.0%
3 Years0.400.4850.1450.3029196280,306-0.21-52.5%
5 Years0.400.4850.1450.3029196280,306-0.21-52.5%

AIR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.195 0.00 0.0% 0.20 0.20 0.19 141,553
Aug 11 2022 0.195 -0.005 -2.5% 0.20 0.20 0.19 157,225
Aug 10 2022 0.20 0.005 2.56% 0.195 0.21 0.195 1,195,282
Aug 09 2022 0.195 0.005 2.63% 0.19 0.195 0.19 97,000
Aug 08 2022 0.19 0.00 0.0% 0.185 0.19 0.185 43,240
Aug 05 2022 0.19 0.00 0.0% 0.19 0.19 0.185 117,011
Aug 04 2022 0.19 0.00 0.0% 0.185 0.195 0.185 299,734
Aug 03 2022 0.19 -0.005 -2.56% 0.195 0.195 0.19 96,200
Aug 02 2022 0.195 0.015 8.33% 0.185 0.20 0.185 339,790
Jul 29 2022 0.18 0.00 0.0% 0.18 0.185 0.175 142,064
Jul 28 2022 0.18 0.005 2.86% 0.175 0.18 0.175 73,318
Jul 27 2022 0.175 0.005 2.94% 0.17 0.175 0.165 17,026
Jul 26 2022 0.17 -0.005 -2.86% 0.18 0.18 0.17 212,560
Jul 25 2022 0.175 -0.005 -2.78% 0.17 0.175 0.17 48,097
Jul 22 2022 0.18 0.00 0.0% 0.185 0.185 0.175 68,188
Jul 21 2022 0.18 0.005 2.86% 0.18 0.18 0.175 69,412
Jul 20 2022 0.175 -0.005 -2.78% 0.185 0.185 0.175 62,931
Jul 19 2022 0.18 -0.005 -2.7% 0.18 0.185 0.175 129,021
Jul 18 2022 0.185 0.015 8.82% 0.165 0.185 0.165 165,590
Jul 15 2022 0.17 0.00 0.0% 0.165 0.17 0.165 21,971
See More Historical Prices »


Your Recent History
TSXV
AIR
Clean Air ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now