L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OTS.H Canada NewsWire VANCOUVER, BC, le 15 févr. 2024 VANCOUVER, BC, le 15...
Canadian Investment Regulatory Organization Trade Resumption - OTS.H Canada NewsWire VANCOUVER, BC, Feb. 15, 2024 VANCOUVER, BC, Feb. 15, 2024 /CNW/ - Trading resumes in: Company: Optimus Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OTS.H Canada NewsWire VANCOUVER, BC, le 5 févr. 2024 VANCOUVER, BC, le 5 févr...
Canadian Investment Regulatory Organization Trading Halt - OTS.H Canada NewsWire VANCOUVER, BC, Feb. 5, 2024 VANCOUVER, BC, Feb. 5, 2024 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.015 | -13.0434782609 | 0.115 | 0.115 | 0.095 | 81500 | 0.1 | CS |
12 | 0.035 | 53.8461538462 | 0.065 | 0.115 | 0.065 | 20667 | 0.09998978 | CS |
26 | 0 | 0 | 0.1 | 0.115 | 0.055 | 12563 | 0.09281067 | CS |
52 | -0.025 | -20 | 0.125 | 0.16 | 0.055 | 7413 | 0.09610981 | CS |
156 | -0.125 | -55.5555555556 | 0.225 | 0.295 | 0.055 | 9188 | 0.15652857 | CS |
260 | -0.08 | -44.4444444444 | 0.18 | 0.345 | 0.055 | 11083 | 0.1801687 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.