First Idaho Resources Inc (FI.H)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 0 | 0 | CS |
4 | 0 | 0 | 0.06 | 0.06 | 0.06 | 0 | 0 | CS |
12 | 0 | 0 | 0.06 | 0.06 | 0.06 | 0 | 0 | CS |
26 | 0 | 0 | 0.06 | 0.06 | 0.06 | 0 | 0 | CS |
52 | -0.02 | -25 | 0.08 | 0.08 | 0.05 | 100 | 0.06 | CS |
156 | -0.035 | -36.8421052632 | 0.095 | 0.1 | 0.05 | 41 | 0.06612903 | CS |
260 | -0.06 | -50 | 0.12 | 0.12 | 0.05 | 29 | 0.06875 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.