![Optimus Gold Corp](/common/images/company/TX_OTS.H.png)
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OTS.H Canada NewsWire VANCOUVER, BC, le 15 févr. 2024 VANCOUVER, BC, le 15...
Canadian Investment Regulatory Organization Trade Resumption - OTS.H Canada NewsWire VANCOUVER, BC, Feb. 15, 2024 VANCOUVER, BC, Feb. 15, 2024 /CNW/ - Trading resumes in: Company: Optimus Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OTS.H Canada NewsWire VANCOUVER, BC, le 5 févr. 2024 VANCOUVER, BC, le 5 févr...
Canadian Investment Regulatory Organization Trading Halt - OTS.H Canada NewsWire VANCOUVER, BC, Feb. 5, 2024 VANCOUVER, BC, Feb. 5, 2024 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.05 | -50 | 0.1 | 0.1 | 0.05 | 32751 | 0.05000076 | CS |
12 | -0.015 | -23.0769230769 | 0.065 | 0.115 | 0.05 | 29632 | 0.07789188 | CS |
26 | -0.005 | -9.09090909091 | 0.055 | 0.115 | 0.05 | 20563 | 0.07569917 | CS |
52 | -0.07 | -58.3333333333 | 0.12 | 0.16 | 0.05 | 13000 | 0.07699711 | CS |
156 | -0.16 | -76.1904761905 | 0.21 | 0.295 | 0.05 | 9811 | 0.13944356 | CS |
260 | -0.13 | -72.2222222222 | 0.18 | 0.345 | 0.05 | 11453 | 0.17380615 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.