ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BMO Long Federal Bond Index ETF

BMO Long Federal Bond Index ETF (ZFL)

13.00
-0.03
(-0.23%)
Closed January 04 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.00
Bid
12.96
Ask
13.02
Volume
106,541
12.99 Day's Range 13.10
0.00 52 Week Range 0.00
Previous Close
13.03
Open
13.07
Last Trade
3200
@
12.995
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZFL Latest News

BMO annonce des distributions annuelles réinvesties à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO

BMO annonce des distributions annuelles réinvesties à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO Canada...

BMO Announces Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds

BMO Announces Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds Canada NewsWire TORONTO, Dec. 18, 2024 TORONTO, Dec. 18, 2024 /CNW/ - BMO Asset...

BMO annonce des distributions en espèces à l'égard de certains fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO pour décembre 2024

BMO annonce des distributions en espèces à l'égard de certains fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO pour...

BMO Announces Cash Distributions for Certain BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds for December 2024

BMO Announces Cash Distributions for Certain BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds for December 2024 Canada NewsWire TORONTO, Dec. 18, 2024 TORONTO, Dec. 18, 2024 /CNW/...

BMO annonce des distributions annuelles réinvesties estimatives à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO

BMO annonce des distributions annuelles réinvesties estimatives à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement...

BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for November 2024

BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for November 2024 Canada NewsWire TORONTO, Nov. 20, 2024 TORONTO, Nov. 20, 2024 /CNW/ - BMO Asset...

BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour octobre 2024

BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour octobre 2024 Canada...

BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2024

BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2024 Canada NewsWire TORONTO, Sept. 20, 2024 TORONTO, Sept. 20, 2024 /CNW/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
Magnum7419 Magnum7419 51 seconds ago
sad my friend................I did not trade 40 million shares it was over 60 million shares so I could scrap off enough free and clear shares to grow while i play outside.
AHRO
martyDg martyDg 1 minute ago
10 is just an example... but focus on that instead what a clown anyways...I'm 9 yrs... You're the liar here... You can't even provide proof of your nwbo position let alone your own existence. 
NWBO
glenn1919 glenn1919 1 minute ago
HITI..............https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
HITI
Sheepdog Sheepdog 1 minute ago
U must not be new to the OTC, where scammers operate freely. In companies and in trading.
GCAN
alphapuppy alphapuppy 2 minutes ago
Hey 082. Come on. Come on they've been on the big BIG BIZ SHOW Come on Give them a break!
NWBO
GetSeriousOK GetSeriousOK 2 minutes ago
Okay, Ace.
BIEL
Investor082 Investor082 3 minutes ago
There is no cash attached to any of those deals except Oncovir deal where NWBO pays them. There is no incoming cash to NWBO from big pharma. Don't cry manipulation when LP disappoints on this front and the stock is slammed.
NWBO
williamssc williamssc 3 minutes ago
What would ChatGPT have said about people dying in mab trials yet receiving full approval. Blarcamesine has shown to be effective and a whole lot safer than mabs. I don't believe AI gets the human element. Perhaps one day if quantum can think more for itself without HMI it will perceive the great f
AVXL
theorysuit theorysuit 3 minutes ago
You been here over 10 years, and your narrative has changed so often you can't even keep it straight. Ex highlighted your BS. How much are you getting paid?
NWBO
glenn1919 glenn1919 3 minutes ago
REKR............................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
REKR
glenn1919 glenn1919 4 minutes ago
MDAI.................https://stockcharts.com/h-sc/ui?s=MDAI&p=W&b=5&g=0&id=p86431144783
MDAI
frrol frrol 5 minutes ago
Should add: the OLE results can be big, or a non-event. Non-event: poor disclosure of longitudinal benefit either cognitively or functionally. Big: clear absolute benefit, and particularly in slowing ADL decline. If big, our chances with the EMA get better. Functional improvement in AD is where the
JPM
Whalatane Whalatane 5 minutes ago
Wow , fantastic . Thx for the response
Kiwi
AMRN
bas2020 bas2020 5 minutes ago
It all depends upon a person's average cost. With the recent manipulated low prices, many (as well as myself) have loaded up sub .30... compared to a couple years ago.
NWBO
glenn1919 glenn1919 6 minutes ago
RVSN......................https://stockcharts.com/h-sc/ui?s=RVSN&p=W&b=5&g=0&id=p86431144783
RVSN
Magnum7419 Magnum7419 6 minutes ago
and here lies the problem...........traders versus investors...........imo investors were forced to be traders to survive he "up tick" laws years ago. I now love e beach and ae being stuck inside anymore.
AHRO
theorysuit theorysuit 6 minutes ago
If you invest, always consider the bear case and if your only arguments to the bear case is FUD or Sell/why are you here? Those are the two argument that the pumpers/blinders use when they have nothing else.
NWBO
rayovac812 rayovac812 7 minutes ago
Pretty hilarious that anyone is weighing what "doc" says against the 58 named and accredited reviewers who put their names on the peer-reviewed paper.

Now if Doc could point us in the direction of where he is on a list of peer reviews as a co-author, with his real name listed.....
AVXL
DAR53 DAR53 8 minutes ago
copytele, I've been watching that but will do a little research. I will acknowledge if I jump in. Also have QUBT and QBTS.
QBTS QUBT
xodcode xodcode 8 minutes ago
Note: Data Quality and Competitive Landscape are major determinants in approval success. The EMA's first pass on the data strength quality is confirmed by EMA submission acceptance. The Competitive Landscape highly supports Blarcamasine as major competitors have serious flaws.

From Ge
AVXL
umustlikedat umustlikedat 8 minutes ago
Totally true. Literally every designed roadblock to release or push back has been engaged for 15 years to keep these companies in tight control by the government and it is being overpowered and obliterated now. The bad guys don't like the positive press the release optics are getting. They don't lik
FNMA
fredscott36 fredscott36 9 minutes ago
..........our CHATEAU LAFITE ROTHSCHILD gets more valuable with each passing day, BINGO BOB............no hurries and no worries...................

....................let frankie and marty worry about clocks and calendars..........not us.............the REAL NEWS will be entries in o
QueenVic QueenVic 9 minutes ago
This is what I posted on FNMAboard.
(Basically it was the "LIST" from 10 years ago...)


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=117681055&txt2find=Wynn
FMCC
Nezitic Nezitic 9 minutes ago
A lot of 2s? 

185010 shares, worth of $37, wow that's a lot for real lol u can't be serious...
ONCI

Your Recent History

Delayed Upgrade Clock