ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BMO Long Federal Bond Index ETF

BMO Long Federal Bond Index ETF (ZFL)

13.39
0.01
(0.07%)
Closed February 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174060960013.3800.0013.3813.3813.380
174052320013.380.21.5213.3113.3813.3205460
174043680013.180.040.3013.0913.1813.08153696
174017760013.140.221.7012.9813.1812.9870718
174009120012.92-0.07-0.5412.9812.9912.9233678
174000480012.990.020.1512.9512.9912.9325317
173991840012.97-0.18-1.3712.9913.0412.9739790
173957280013.150.010.0813.1313.1913.1229608
173948640013.140.171.3113.0413.1813.0428514
173940000012.97-0.16-1.221313.0212.9736364
173931360013.13-0.07-0.5313.1813.1813.1238218
173922720013.2-0.01-0.0813.2813.2913.211393
173896800013.21-0.24-1.7813.2913.2913.244465
173888160013.45-0.04-0.3013.4313.4713.3661175
173879520013.490.090.6713.4313.5313.4342869
173870880013.4-0.06-0.4513.2513.413.2231232
173862240013.460.261.9713.5313.5713.33332482
173836320013.20.070.5313.1713.2513.11140810
173827680013.130.110.8413.0313.1513.0387916
173819040013.020.030.2313.0413.0512.9742755
173810400012.99-0.03-0.2312.941312.9253752
173801760013.020.181.4012.9813.0212.9529643
173775840012.840.090.7112.7212.8412.7261090
173767200012.75-0.06-0.4712.7112.7612.7144612
173758560012.81-0.12-0.9312.912.912.865277
173749920012.930.040.3112.9512.9812.9253738
173741280012.890.060.4712.8412.8912.8439854
173715360012.830.080.6312.8312.8612.7871381
173706720012.750.161.2712.6312.7812.6279713
173698080012.590.211.7012.5212.5912.4956548
173689440012.38-0.1-0.8012.4112.4112.3547162
173680800012.48-0.08-0.6412.5312.5312.4682435
173654880012.56-0.15-1.1812.6112.6212.5595361
173646240012.71-0.09-0.7012.7812.812.723005
173637600012.8-0.06-0.4712.7612.8112.7458536
173628960012.86-0.15-1.1512.9212.9212.8376690
173620320013.010.010.0812.9713.0112.998337
173594400013-0.03-0.2313.0713.112.99106541
173585760013.030.010.0813.0213.0512.9689882
173568480013.020.050.391313.113112019
173559840012.970.090.7012.9212.9912.9242050
173533920012.88-0.08-0.6212.9212.9612.8835581
173506920012.96-0.03-0.2312.8512.9612.8533809
173499360012.99-0.03-0.2312.9813.0212.9677014
173473440013.020.10.7712.9713.0612.9753815
173464800012.92-0.29-2.2013.0113.0112.8780119
173456160013.21-0.11-0.8313.2813.2913.19123944
173447520013.320.130.9913.2513.3213.2574126
173438880013.19-0.03-0.2313.1613.213.09155486
173412960013.22-0.04-0.3013.2213.2413.1750085
173404320013.26-0.11-0.8213.2713.3113.2456361
173395680013.37-0.08-0.5913.513.5213.33143783
173387040013.45-0.02-0.1513.3913.4913.3942054
173378400013.47-0.14-1.0313.5613.5713.4466320
173352480013.610.141.0413.6113.6313.56116613
173343840013.4700.0013.4113.4813.41114409
173335200013.470.070.5213.3113.4813.31127598
173326560013.4-0.15-1.1113.4713.4813.3982513
173317920013.550.040.3013.3313.5813.33167093
173292000013.510.282.1213.3513.5113.32142628
173283360013.230.050.3813.2413.2413.1924205
173274720013.180.030.2313.1813.2213.1463204

Your Recent History

Delayed Upgrade Clock